Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0040 | 0.0050 | 0.0036 | 0.0038 | 2,037,200 | -0.00(-5.00%) |
Apr 29, 2020 | 0.0040 | 0.0040 | 0.0037 | 0.0040 | 140,920 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0042 | 0.0042 | 0.0039 | 0.0040 | 218,989 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0040 | 0.0042 | 0.0036 | 0.0040 | 5,182,498 | -0.00(-9.09%) |
Apr 24, 2020 | 0.0050 | 0.0050 | 0.0044 | 0.0044 | 415,600 | -0.00(-18.52%) |
Apr 23, 2020 | 0.0055 | 0.0055 | 0.0049 | 0.0054 | 202,577 | -0.00(-15.62%) |
Apr 22, 2020 | 0.0045 | 0.0069 | 0.0040 | 0.0064 | 2,835,942 | +0.00(+42.22%) |
Apr 21, 2020 | 0.0045 | 0.0058 | 0.0043 | 0.0045 | 693,858 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0055 | 0.0070 | 0.0045 | 0.0045 | 831,718 | -0.00(-10.00%) |
Apr 17, 2020 | 0.0046 | 0.0058 | 0.0037 | 0.0050 | 2,136,800 | +0.00(+25.00%) |
Apr 16, 2020 | 0.0055 | 0.0070 | 0.0039 | 0.0040 | 910,217 | -0.00(-27.27%) |
Apr 15, 2020 | 0.0050 | 0.0065 | 0.0050 | 0.0055 | 1,204,533 | -0.00(-20.29%) |
Apr 14, 2020 | 0.0070 | 0.0070 | 0.0045 | 0.0069 | 231,750 | -0.00(-1.43%) |
Apr 13, 2020 | 0.0040 | 0.0070 | 0.0039 | 0.0070 | 1,732,300 | +0.00(+55.56%) |
Apr 09, 2020 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 377,200 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 124,286 | -0.00(-10.00%) |
Apr 07, 2020 | 0.0050 | 0.0069 | 0.0045 | 0.0050 | 628,250 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0050 | 0.0070 | 0.0050 | 0.0050 | 377,133 | +0.00(+25.00%) |
Apr 03, 2020 | 0.0035 | 0.0040 | 0.0032 | 0.0040 | 208,200 | +0.00(+14.29%) |
Apr 02, 2020 | 0.0033 | 0.0040 | 0.0033 | 0.0035 | 54,526 | -0.00(-12.50%) |
Apr 01, 2020 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 452,000 | -0.00(-2.44%) |
Mar 31, 2020 | 0.0040 | 0.0045 | 0.0040 | 0.0041 | 178,797 | -0.00(-8.89%) |
Mar 30, 2020 | 0.0057 | 0.0057 | 0.0040 | 0.0045 | 701,708 | -0.00(-35.71%) |
Mar 27, 2020 | 0.0100 | 0.0100 | 0.0051 | 0.0070 | 437,200 | -0.00(-1.41%) |
Mar 26, 2020 | 0.0050 | 0.0175 | 0.0050 | 0.0071 | 3,563,918 | +0.00(+18.33%) |
Mar 25, 2020 | 0.0020 | 0.0085 | 0.0020 | 0.0060 | 1,452,100 | +0.00(+200.00%) |
Mar 24, 2020 | 0.0035 | 0.0035 | 0.0020 | 0.0020 | 673,245 | -0.00(-41.18%) |
Mar 23, 2020 | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 272,650 | -0.00(-2.86%) |
Mar 20, 2020 | 0.0034 | 0.0035 | 0.0032 | 0.0035 | 113,000 | +0.00(+12.90%) |
Mar 19, 2020 | 0.0070 | 0.0075 | 0.0031 | 0.0031 | 379,500 | -0.00(-26.19%) |
Mar 18, 2020 | 0.0060 | 0.0060 | 0.0042 | 0.0042 | 290,240 | -0.00(-30.00%) |
Mar 17, 2020 | 0.0051 | 0.0067 | 0.0050 | 0.0060 | 106,000 | +0.00(+13.21%) |
Mar 16, 2020 | 0.0053 | 0.0053 | 0.0051 | 0.0053 | 124,028 | +0.00(+6.00%) |
Mar 13, 2020 | 0.0050 | 0.0069 | 0.0050 | 0.0050 | 253,300 | +0.00(+4.17%) |
Mar 12, 2020 | 0.0057 | 0.0057 | 0.0041 | 0.0048 | 193,199 | -0.00(-40.00%) |
Mar 11, 2020 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 113,950 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0080 | 0.0095 | 0.0080 | 0.0080 | 149,996 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0098 | 0.0098 | 0.0080 | 0.0080 | 105,260 | -0.00(-11.11%) |
Mar 06, 2020 | 0.0120 | 0.0120 | 0.0070 | 0.0090 | 752,300 | -0.00(-9.09%) |
Mar 05, 2020 | 0.0190 | 0.0200 | 0.0070 | 0.0099 | 1,491,473 | -0.01(-50.50%) |
Mar 04, 2020 | 0.0280 | 0.0281 | 0.0200 | 0.0200 | 244,514 | -0.01(-28.83%) |
Mar 03, 2020 | 0.0400 | 0.0400 | 0.0281 | 0.0281 | 509,922 | -0.00(-6.33%) |
Mar 02, 2020 | 0.0485 | 0.0700 | 0.0300 | 0.0300 | 922,937 | -0.02(-41.18%) |
Feb 28, 2020 | 0.0700 | 0.0700 | 0.0426 | 0.0510 | 2,938,100 | +0.01(+27.50%) |
Feb 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.04(-44.44%) | |
Feb 18, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 444 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 330 | +0.01(+12.50%) |