Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 15,391,452 | -0.00(-9.09%) |
Sep 29, 2020 | 0.0022 | 0.0024 | 0.0019 | 0.0022 | 23,414,978 | -0.00(-4.35%) |
Sep 28, 2020 | 0.0025 | 0.0026 | 0.0017 | 0.0023 | 47,393,776 | -0.00(-11.54%) |
Sep 25, 2020 | 0.0025 | 0.0028 | 0.0024 | 0.0026 | 15,809,300 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0030 | 0.0030 | 0.0024 | 0.0026 | 57,664,588 | -0.00(-16.13%) |
Sep 23, 2020 | 0.0034 | 0.0034 | 0.0030 | 0.0031 | 11,846,024 | -0.00(-6.06%) |
Sep 22, 2020 | 0.0035 | 0.0036 | 0.0030 | 0.0033 | 16,048,312 | -0.00(-2.94%) |
Sep 21, 2020 | 0.0034 | 0.0036 | 0.0030 | 0.0034 | 15,098,697 | -0.00(-5.56%) |
Sep 18, 2020 | 0.0038 | 0.0039 | 0.0034 | 0.0036 | 19,480,600 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0036 | 0.0037 | 0.0031 | 0.0036 | 16,474,091 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0036 | 0.0037 | 0.0030 | 0.0036 | 19,145,504 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0031 | 0.0037 | 0.0028 | 0.0036 | 29,706,194 | +0.00(+16.13%) |
Sep 14, 2020 | 0.0035 | 0.0035 | 0.0027 | 0.0031 | 21,072,132 | -0.00(-6.06%) |
Sep 11, 2020 | 0.0034 | 0.0038 | 0.0032 | 0.0033 | 12,539,700 | -0.00(-8.33%) |
Sep 10, 2020 | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 14,207,461 | -0.00(-5.26%) |
Sep 09, 2020 | 0.0040 | 0.0041 | 0.0034 | 0.0038 | 37,536,288 | +0.00(+5.56%) |
Sep 08, 2020 | 0.0039 | 0.0040 | 0.0035 | 0.0036 | 17,220,444 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0039 | 0.0039 | 0.0034 | 0.0036 | 10,629,301 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0040 | 0.0040 | 0.0034 | 0.0036 | 11,843,986 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0036 | 0.0045 | 0.0034 | 0.0036 | 30,541,450 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0035 | 0.0037 | 0.0033 | 0.0036 | 13,157,045 | +0.00(+2.86%) |
Aug 31, 2020 | 0.0035 | 0.0039 | 0.0034 | 0.0035 | 21,220,994 | -0.00(-10.26%) |
Aug 28, 2020 | 0.0042 | 0.0044 | 0.0037 | 0.0039 | 20,608,402 | -0.00(-7.14%) |
Aug 27, 2020 | 0.0055 | 0.0055 | 0.0035 | 0.0042 | 31,253,666 | +0.00(+13.51%) |
Aug 26, 2020 | 0.0040 | 0.0044 | 0.0032 | 0.0037 | 48,729,584 | -0.00(-7.50%) |
Aug 25, 2020 | 0.0046 | 0.0046 | 0.0038 | 0.0040 | 49,012,884 | -0.00(-11.11%) |
Aug 24, 2020 | 0.0045 | 0.0048 | 0.0039 | 0.0045 | 26,694,240 | -0.00(-2.17%) |
Aug 21, 2020 | 0.0038 | 0.0050 | 0.0037 | 0.0046 | 51,139,100 | +0.00(+4.55%) |
Aug 20, 2020 | 0.0053 | 0.0054 | 0.0039 | 0.0044 | 69,848,160 | -0.00(-18.52%) |
Aug 19, 2020 | 0.0040 | 0.0056 | 0.0040 | 0.0054 | 181,734,528 | +0.00(+35.00%) |
Aug 18, 2020 | 0.0033 | 0.0045 | 0.0031 | 0.0040 | 54,076,744 | +0.00(+17.65%) |
Aug 17, 2020 | 0.0035 | 0.0037 | 0.0031 | 0.0034 | 19,634,004 | +0.00(+3.03%) |
Aug 14, 2020 | 0.0037 | 0.0037 | 0.0026 | 0.0033 | 79,846,600 | -0.00(-10.81%) |
Aug 13, 2020 | 0.0050 | 0.0050 | 0.0031 | 0.0037 | 144,557,952 | -0.00(-24.49%) |
Aug 12, 2020 | 0.0024 | 0.0050 | 0.0019 | 0.0049 | 245,038,496 | +0.00(+145.00%) |
Aug 11, 2020 | 0.0017 | 0.0024 | 0.0017 | 0.0020 | 126,322,608 | +0.00(+11.11%) |
Aug 10, 2020 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 24,610,902 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 22,730,300 | -0.00(-5.26%) |
Aug 06, 2020 | 0.0024 | 0.0027 | 0.0016 | 0.0019 | 57,405,412 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 34,756,568 | +0.00(+5.56%) |
Aug 04, 2020 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 43,422,884 | -0.00(-10.00%) |
Aug 03, 2020 | 0.0024 | 0.0024 | 0.0017 | 0.0020 | 49,865,520 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0034 | 0.0034 | 0.0018 | 0.0020 | 168,001,904 | -0.00(-35.48%) |
Jul 30, 2020 | 0.0038 | 0.0038 | 0.0028 | 0.0031 | 62,641,904 | -0.00(-13.89%) |
Jul 29, 2020 | 0.0028 | 0.0039 | 0.0025 | 0.0036 | 88,358,728 | +0.00(+33.33%) |
Jul 28, 2020 | 0.0034 | 0.0035 | 0.0023 | 0.0027 | 102,595,664 | -0.00(-20.59%) |
Jul 27, 2020 | 0.0044 | 0.0046 | 0.0026 | 0.0034 | 142,387,808 | -0.00(-22.73%) |
Jul 24, 2020 | 0.0059 | 0.0059 | 0.0038 | 0.0044 | 149,009,296 | -0.00(-18.52%) |
Jul 23, 2020 | 0.0026 | 0.0055 | 0.0025 | 0.0054 | 219,976,144 | +0.00(+116.00%) |
Jul 22, 2020 | 0.0025 | 0.0026 | 0.0020 | 0.0025 | 36,042,420 | +0.00(+4.17%) |
Jul 21, 2020 | 0.0022 | 0.0029 | 0.0021 | 0.0024 | 91,677,832 | +0.00(+26.32%) |
Jul 20, 2020 | 0.0018 | 0.0025 | 0.0017 | 0.0019 | 47,213,588 | +0.00(+5.56%) |
Jul 17, 2020 | 0.0019 | 0.0022 | 0.0015 | 0.0018 | 51,991,100 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0023 | 0.0023 | 0.0013 | 0.0018 | 98,936,960 | -0.00(-14.29%) |
Jul 15, 2020 | 0.0023 | 0.0028 | 0.0019 | 0.0021 | 164,388,272 | +0.00(+16.67%) |
Jul 14, 2020 | 0.0010 | 0.0023 | 0.0005 | 0.0018 | 326,985,568 | +0.00(+260.00%) |
Jul 13, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 399,054 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 3,335,200 | +0.00(+25.00%) |
Jul 08, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jul 07, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 5,049,997 | -0.00(-25.00%) |
Jul 06, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 422,000 | +0.00(+33.33%) |
Jul 02, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,280,000 | -0.00(-25.00%) |