Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.9000 | 1.000 | 0.7700 | 0.9800 | 15,560 | +0.08(+8.89%) |
Jun 29, 2020 | 1.000 | 1.000 | 0.9000 | 0.9000 | 5,950 | -0.10(-10.00%) |
Jun 26, 2020 | 1.090 | 1.090 | 1.000 | 1.000 | 1,800 | +0.00(+0.00%) |
Jun 25, 2020 | 0.9900 | 1.000 | 0.7500 | 1.000 | 9,975 | +0.02(+2.04%) |
Jun 24, 2020 | 0.8600 | 0.9800 | 0.8600 | 0.9800 | 5,289 | +0.12(+13.95%) |
Jun 23, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 250 | -0.20(-18.87%) |
Jun 22, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 358 | +0.18(+20.45%) |
Jun 19, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,900 | -0.18(-16.98%) |
Jun 18, 2020 | 0.8501 | 1.060 | 0.8501 | 1.060 | 830 | -0.02(-1.85%) |
Jun 17, 2020 | 1.080 | 1.080 | 1.080 | 20 | +0.00(+0.00%) | |
Jun 16, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 510 | +0.00(+0.00%) |
Jun 15, 2020 | 1.050 | 1.080 | 0.8301 | 1.080 | 2,513 | +0.05(+4.85%) |
Jun 12, 2020 | 0.8400 | 1.030 | 0.8400 | 1.030 | 3,600 | -0.05(-4.63%) |
Jun 11, 2020 | 1.010 | 1.080 | 0.8300 | 1.080 | 1,232 | -0.07(-6.09%) |
Jun 10, 2020 | 1.180 | 1.180 | 0.8300 | 1.150 | 2,684 | +0.33(+40.24%) |
Jun 09, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 405 | -0.20(-19.61%) |
Jun 08, 2020 | 1.180 | 1.180 | 1.020 | 1.020 | 2,350 | -0.14(-12.07%) |
Jun 05, 2020 | 1.180 | 1.200 | 1.160 | 1.160 | 3,900 | -0.02(-1.69%) |
Jun 04, 2020 | 1.200 | 1.200 | 1.180 | 1.180 | 600 | -0.02(-1.67%) |
Jun 03, 2020 | 1.100 | 1.200 | 0.7506 | 1.200 | 3,356 | +0.10(+9.09%) |
Jun 02, 2020 | 1.220 | 1.220 | 1.100 | 1.100 | 552 | -0.12(-9.84%) |
Jun 01, 2020 | 1.020 | 1.220 | 0.6752 | 1.220 | 5,398 | +0.14(+12.96%) |
May 28, 2020 | 1.080 | 1.080 | 1.080 | 0 | -0.02(-1.82%) | |
May 27, 2020 | 1.050 | 1.100 | 1.050 | 1.100 | 3,377 | +0.07(+6.80%) |
May 26, 2020 | 0.8900 | 1.050 | 0.6500 | 1.030 | 12,623 | +0.14(+15.73%) |
May 22, 2020 | 0.6550 | 0.8900 | 0.6550 | 0.8900 | 1,200 | +0.00(+0.00%) |
May 21, 2020 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 2,805 | +0.04(+4.71%) |
May 20, 2020 | 0.8450 | 0.8700 | 0.5500 | 0.8500 | 6,830 | +0.00(+0.00%) |
May 19, 2020 | 0.8500 | 0.8900 | 0.6500 | 0.8500 | 7,312 | +0.00(+0.00%) |
May 18, 2020 | 0.6500 | 0.8500 | 0.3001 | 0.8500 | 40,961 | +0.18(+26.87%) |
May 15, 2020 | 0.6240 | 0.6700 | 0.6240 | 0.6700 | 3,000 | -0.15(-18.29%) |
May 14, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 170 | -0.03(-3.52%) |
May 13, 2020 | 0.8900 | 0.8900 | 0.1091 | 0.8499 | 10,937 | +0.10(+13.32%) |
May 12, 2020 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | 1,100 | +0.01(+0.82%) |
May 11, 2020 | 0.7439 | 0.7500 | 0.6947 | 0.7439 | 600 | -0.01(-0.81%) |
May 08, 2020 | 0.7800 | 0.7800 | 0.6885 | 0.7500 | 8,300 | -0.05(-6.25%) |
May 07, 2020 | 0.7500 | 0.8000 | 0.7150 | 0.8000 | 18,397 | -0.05(-5.88%) |
May 06, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 297 | +0.00(+0.00%) |
May 05, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | +0.00(+0.00%) |
May 04, 2020 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 3,765 | +0.02(+2.41%) |
May 01, 2020 | 0.8300 | 0.8490 | 0.8295 | 0.8300 | 8,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.8995 | 0.8995 | 0.8300 | 0.8300 | 265 | -0.05(-5.68%) |
Apr 29, 2020 | 0.7100 | 0.8900 | 0.7000 | 0.8800 | 12,112 | +0.10(+12.82%) |
Apr 28, 2020 | 0.9000 | 0.9000 | 0.7400 | 0.7800 | 13,730 | -0.12(-13.33%) |
Apr 27, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 14,192 | +0.03(+3.45%) |
Apr 24, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 13,000 | -0.03(-3.33%) |
Apr 23, 2020 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 7,258 | +0.00(+0.00%) |
Apr 22, 2020 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | 730 | +0.00(+0.00%) |
Apr 21, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 417 | +0.00(+0.00%) |
Apr 20, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 545 | -0.05(-5.16%) |
Apr 17, 2020 | 0.9490 | 0.9490 | 0.9490 | 90 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | 700 | +0.10(+11.65%) |
Apr 15, 2020 | 0.7605 | 0.8500 | 0.7605 | 0.8500 | 903 | -0.05(-5.56%) |
Apr 14, 2020 | 0.7225 | 0.9000 | 0.7225 | 0.9000 | 2,300 | -0.10(-10.00%) |
Apr 13, 2020 | 0.7900 | 1.000 | 0.7500 | 1.000 | 2,657 | +0.00(+0.00%) |
Apr 09, 2020 | 0.9400 | 1.000 | 0.8800 | 1.000 | 3,100 | +0.10(+11.11%) |
Apr 08, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 7,282 | +0.02(+2.27%) |
Apr 07, 2020 | 0.8890 | 0.8890 | 0.8800 | 0.8800 | 355 | -0.02(-2.22%) |
Apr 06, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,635 | -0.04(-4.46%) |
Apr 03, 2020 | 0.9340 | 0.9420 | 0.9100 | 0.9420 | 4,400 | -0.01(-0.84%) |
Apr 02, 2020 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 3,801 | -0.05(-5.00%) |