Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0627 | 0.0627 | 0.0610 | 0.0610 | 8,800 | +0.00(+3.39%) |
Jun 29, 2020 | 0.0589 | 0.0610 | 0.0589 | 0.0590 | 221,859 | -0.00(-3.91%) |
Jun 26, 2020 | 0.0590 | 0.0627 | 0.0589 | 0.0614 | 67,400 | -0.00(-2.07%) |
Jun 25, 2020 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 2,000 | +0.00(+4.50%) |
Jun 24, 2020 | 0.0614 | 0.0614 | 0.0600 | 0.0600 | 140,500 | -0.00(-4.31%) |
Jun 23, 2020 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 2,000 | +0.01(+9.62%) |
Jun 22, 2020 | 0.0590 | 0.0610 | 0.0557 | 0.0572 | 30,141 | -0.01(-9.21%) |
Jun 19, 2020 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | 50,000 | +0.00(+1.61%) |
Jun 18, 2020 | 0.0666 | 0.0666 | 0.0580 | 0.0620 | 36,300 | -0.00(-3.28%) |
Jun 17, 2020 | 0.0609 | 0.0641 | 0.0580 | 0.0641 | 153,698 | +0.00(+5.08%) |
Jun 15, 2020 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.16%) | |
Jun 12, 2020 | 0.0615 | 0.0615 | 0.0560 | 0.0609 | 10,000 | +0.00(+3.22%) |
Jun 11, 2020 | 0.0585 | 0.0619 | 0.0520 | 0.0590 | 51,000 | -0.00(-1.67%) |
Jun 10, 2020 | 0.0618 | 0.0618 | 0.0598 | 0.0600 | 412,170 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0598 | 0.0600 | 0.0593 | 0.0600 | 150,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0524 | 0.0600 | 0.0524 | 0.0600 | 87,900 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0600 | 0.0620 | 0.0561 | 0.0600 | 61,800 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0660 | 0.0660 | 0.0578 | 0.0600 | 274,678 | -0.01(-9.09%) |
Jun 03, 2020 | 0.0639 | 0.0660 | 0.0639 | 0.0660 | 7,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0691 | 0.0691 | 0.0604 | 0.0660 | 59,000 | +0.00(+1.54%) |
Jun 01, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 94,000 | +0.00(+5.52%) |
May 29, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0616 | 83,500 | -0.00(-5.23%) |
May 28, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 114,151 | -0.00(-0.76%) |
May 26, 2020 | 0.0655 | 0.0655 | 0.0655 | 0 | +0.01(+9.17%) | |
May 22, 2020 | 0.0581 | 0.0630 | 0.0581 | 0.0600 | 121,000 | -0.00(-4.15%) |
May 21, 2020 | 0.0600 | 0.0626 | 0.0600 | 0.0626 | 75,000 | -0.00(-5.58%) |
May 20, 2020 | 0.0600 | 0.0664 | 0.0600 | 0.0663 | 259,000 | +0.01(+16.32%) |
May 19, 2020 | 0.0514 | 0.0600 | 0.0514 | 0.0570 | 158,472 | +0.01(+13.55%) |
May 18, 2020 | 0.0502 | 0.0502 | 0.0489 | 0.0502 | 75,650 | +0.00(+0.00%) |
May 15, 2020 | 0.0420 | 0.0502 | 0.0420 | 0.0502 | 120,500 | +0.00(+2.03%) |
May 12, 2020 | 0.0492 | 0.0492 | 0.0492 | 0 | -0.00(-1.20%) | |
May 11, 2020 | 0.0457 | 0.0498 | 0.0457 | 0.0498 | 20,000 | -0.00(-0.80%) |
May 08, 2020 | 0.0458 | 0.0516 | 0.0458 | 0.0502 | 152,500 | +0.00(+1.62%) |
May 06, 2020 | 0.0494 | 0.0494 | 0.0494 | 0 | -0.00(-6.97%) | |
May 05, 2020 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 2,500 | -0.00(-0.38%) |
May 04, 2020 | 0.0487 | 0.0545 | 0.0487 | 0.0533 | 20,000 | +0.00(+2.70%) |
May 01, 2020 | 0.0525 | 0.0525 | 0.0453 | 0.0519 | 26,000 | +0.00(+5.27%) |
Apr 30, 2020 | 0.0494 | 0.0494 | 0.0493 | 0.0493 | 3,300 | +0.00(+3.14%) |
Apr 29, 2020 | 0.0411 | 0.0494 | 0.0411 | 0.0478 | 5,500 | -0.00(-3.43%) |
Apr 27, 2020 | 0.0495 | 0.0495 | 0.0495 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0470 | 0.0495 | 0.0446 | 0.0495 | 34,500 | +0.00(+3.99%) |
Apr 23, 2020 | 0.0474 | 0.0476 | 0.0436 | 0.0476 | 67,000 | +0.00(+7.45%) |
Apr 22, 2020 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 10,000 | -0.00(-1.56%) |
Apr 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-9.09%) | |
Apr 17, 2020 | 0.0446 | 0.0495 | 0.0446 | 0.0495 | 39,100 | -0.00(-1.00%) |
Apr 16, 2020 | 0.0495 | 0.0500 | 0.0495 | 0.0500 | 5,000 | +0.00(+1.01%) |
Apr 15, 2020 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 2,500 | +0.00(+6.68%) |
Apr 14, 2020 | 0.0463 | 0.0464 | 0.0440 | 0.0464 | 9,700 | +0.01(+14.00%) |
Apr 13, 2020 | 0.0386 | 0.0407 | 0.0370 | 0.0407 | 16,045 | +0.00(+0.25%) |
Apr 09, 2020 | 0.0369 | 0.0406 | 0.0369 | 0.0406 | 5,000 | +0.00(+5.73%) |
Apr 07, 2020 | 0.0384 | 0.0384 | 0.0384 | 0 | +0.00(+10.98%) | |
Apr 06, 2020 | 0.0365 | 0.0368 | 0.0320 | 0.0346 | 90,000 | -0.00(-5.21%) |
Apr 03, 2020 | 0.0330 | 0.0365 | 0.0330 | 0.0365 | 13,000 | -0.00(-3.18%) |
Apr 02, 2020 | 0.0335 | 0.0377 | 0.0335 | 0.0377 | 55,000 | +0.00(+1.62%) |