Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.73	18.21	17.73	17.99	1,500	+0.65(+3.75%)
Jul 30, 2020	16.87	17.34	16.87	17.34	436	+1.45(+9.13%)
Jul 29, 2020	15.89	15.89	15.89	15.89	676	-0.46(-2.84%)
Jul 28, 2020	16.36	16.36	16.36	16.36	17,400	+0.21(+1.27%)
Jul 27, 2020	15.75	16.38	15.75	16.15	2,013	-0.02(-0.12%)
Jul 24, 2020	15.75	16.17	15.75	16.17	1,900	+0.24(+1.47%)
Jul 23, 2020	16.04	16.12	15.94	15.94	1,357	-0.04(-0.28%)
Jul 22, 2020		15.98	15.98	15.98	167	+0.00(+0.00%)
Jul 21, 2020	15.66	16.14	15.66	15.98	7,098	-0.13(-0.81%)
Jul 20, 2020	15.65	16.31	15.65	16.11	4,597	-0.24(-1.47%)
Jul 17, 2020	15.86	16.35	15.86	16.35	1,500	+0.16(+0.99%)
Jul 16, 2020	16.07	16.19	16.07	16.19	399	-0.36(-2.20%)
Jul 15, 2020	16.31	16.56	16.31	16.55	695	+0.58(+3.66%)
Jul 14, 2020	15.80	16.15	15.80	15.97	931	-0.34(-2.08%)
Jul 13, 2020	16.28	16.65	16.28	16.31	1,311	+0.07(+0.43%)
Jul 10, 2020	15.80	16.24	15.80	16.24	6,300	+0.46(+2.94%)
Jul 09, 2020	16.25	16.25	15.77	15.78	2,900	-0.65(-3.98%)
Jul 08, 2020	15.91	16.43	15.91	16.43	1,940	+0.47(+2.94%)
Jul 07, 2020	16.55	16.55	15.96	15.96	617	-0.34(-2.09%)
Jul 06, 2020	16.83	17.38	16.30	16.30	2,156	-0.90(-5.23%)
Jul 02, 2020	15.78	17.20	15.78	17.20	3,900	+0.65(+3.93%)
Jul 01, 2020	16.60	16.60	16.31	16.55	1,464	-0.36(-2.10%)
Jun 30, 2020	16.60	16.91	16.60	16.91	2,966	-0.46(-2.68%)
Jun 29, 2020	16.60	17.37	16.60	17.37	15,438	+0.60(+3.58%)
Jun 26, 2020	16.43	16.77	16.43	16.77	1,000	+0.23(+1.39%)
Jun 25, 2020	16.28	16.54	16.28	16.54	15,665	-0.16(-0.96%)
Jun 24, 2020	16.70	16.70	16.70	16.70	29,373	-0.21(-1.24%)
Jun 23, 2020	16.88	16.91	16.88	16.91	31,918	-0.24(-1.40%)
Jun 22, 2020	16.93	17.15	16.88	17.15	11,563	-0.11(-0.64%)
Jun 19, 2020	18.06	18.06	17.14	17.26	9,200	+0.43(+2.55%)
Jun 18, 2020	16.50	17.09	16.50	16.83	2,287	-0.26(-1.52%)
Jun 17, 2020	17.82	17.82	17.09	17.09	599	+0.02(+0.15%)
Jun 16, 2020	16.77	17.15	16.77	17.07	25,334	+0.21(+1.28%)
Jun 15, 2020	16.27	17.01	16.27	16.85	9,664	+0.13(+0.78%)
Jun 12, 2020	16.04	16.80	16.04	16.72	2,500	+0.20(+1.21%)
Jun 11, 2020	16.69	16.91	16.52	16.52	3,728	-0.17(-1.02%)
Jun 10, 2020	16.62	16.69	16.62	16.69	1,029	-0.38(-2.23%)
Jun 09, 2020	16.60	17.09	16.60	17.07	7,139	+0.26(+1.55%)
Jun 08, 2020	16.23	16.84	16.23	16.81	10,755	+0.48(+2.94%)
Jun 05, 2020	16.38	16.38	16.33	16.33	1,600	-0.20(-1.21%)
Jun 04, 2020	16.86	16.86	16.53	16.53	2,358	+0.08(+0.49%)
Jun 03, 2020	16.33	16.90	16.33	16.45	632	-0.59(-3.46%)
Jun 02, 2020	16.99	17.12	16.98	17.04	14,444	+0.29(+1.73%)
Jun 01, 2020	17.16	17.16	16.75	16.75	10,936	-0.33(-1.93%)
May 29, 2020	17.30	17.30	16.95	17.08	23,000	+0.24(+1.46%)
May 28, 2020	16.84	16.84	16.84	16.84	382	+0.16(+0.99%)
May 27, 2020	16.21	16.89	16.21	16.67	7,719	-0.23(-1.36%)
May 26, 2020	16.26	16.92	16.26	16.90	7,648	-0.96(-5.38%)
May 22, 2020	17.86	17.86	17.70	17.86	8,700	-0.12(-0.67%)
May 21, 2020	18.09	18.09	17.98	17.98	30,891	-0.31(-1.69%)
May 20, 2020	18.32	18.32	18.29	18.29	15,539	+0.58(+3.27%)
May 19, 2020	18.33	18.33	17.71	17.71	19,999	-0.92(-4.94%)
May 18, 2020	18.49	18.63	18.49	18.63	10,288	+0.57(+3.16%)
May 15, 2020	18.20	18.20	18.06	18.06	6,900	+0.08(+0.44%)
May 14, 2020	17.86	17.98	17.86	17.98	536	-0.26(-1.43%)
May 13, 2020	18.41	18.41	18.24	18.24	2,240	+0.44(+2.47%)
May 12, 2020	17.21	17.98	17.21	17.80	23,221	-0.07(-0.40%)
May 11, 2020	16.99	17.89	16.99	17.87	2,418	-0.20(-1.10%)
May 08, 2020	18.08	18.12	18.07	18.07	1,500	+0.13(+0.72%)
May 07, 2020	16.87	17.94	16.87	17.94	12,435	+0.21(+1.16%)
May 06, 2020	17.96	17.96	17.40	17.73	4,308	-0.17(-0.93%)
May 05, 2020	17.96	17.96	17.90	17.90	4,043	+0.16(+0.91%)
May 04, 2020	18.33	18.33	17.48	17.74	10,913	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.