Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 11.69 | 11.69 | 10.90 | 11.09 | 20,475 | -0.45(-3.88%) |
Oct 29, 2020 | 11.19 | 11.62 | 11.08 | 11.54 | 20,603 | +0.39(+3.49%) |
Oct 28, 2020 | 11.39 | 11.79 | 10.91 | 11.15 | 17,743 | -0.52(-4.42%) |
Oct 27, 2020 | 11.79 | 11.93 | 11.56 | 11.66 | 13,832 | -0.25(-2.12%) |
Oct 26, 2020 | 12.27 | 12.27 | 11.74 | 11.92 | 32,141 | -0.44(-3.54%) |
Oct 23, 2020 | 11.95 | 12.43 | 11.95 | 12.35 | 34,880 | +0.60(+5.13%) |
Oct 22, 2020 | 11.42 | 11.86 | 11.27 | 11.75 | 24,934 | +0.58(+5.22%) |
Oct 21, 2020 | 11.21 | 11.51 | 11.07 | 11.17 | 10,358 | -0.13(-1.12%) |
Oct 20, 2020 | 11.63 | 11.98 | 11.04 | 11.29 | 34,911 | -0.27(-2.35%) |
Oct 19, 2020 | 11.71 | 12.01 | 11.52 | 11.57 | 20,319 | -0.08(-0.67%) |
Oct 16, 2020 | 11.23 | 11.76 | 11.23 | 11.64 | 18,108 | +0.41(+3.63%) |
Oct 15, 2020 | 11.54 | 11.54 | 11.21 | 11.24 | 21,388 | -0.40(-3.43%) |
Oct 14, 2020 | 12.25 | 12.28 | 11.45 | 11.63 | 36,052 | -0.73(-5.90%) |
Oct 13, 2020 | 12.02 | 12.55 | 12.02 | 12.36 | 33,869 | +0.14(+1.11%) |
Oct 12, 2020 | 12.06 | 12.31 | 11.96 | 12.23 | 23,976 | +0.29(+2.44%) |
Oct 09, 2020 | 12.32 | 12.42 | 11.90 | 11.93 | 35,703 | -0.25(-2.07%) |
Oct 08, 2020 | 12.78 | 12.78 | 11.66 | 12.19 | 64,983 | -0.31(-2.49%) |
Oct 07, 2020 | 10.85 | 12.86 | 10.85 | 12.50 | 147,591 | +1.91(+18.09%) |
Oct 06, 2020 | 11.60 | 11.76 | 10.54 | 10.58 | 41,689 | -0.94(-8.18%) |
Oct 05, 2020 | 11.49 | 11.86 | 11.45 | 11.53 | 65,814 | +0.03(+0.25%) |
Oct 02, 2020 | 11.10 | 11.66 | 11.10 | 11.50 | 38,584 | +0.19(+1.72%) |
Oct 01, 2020 | 11.02 | 11.43 | 10.76 | 11.30 | 26,253 | +0.26(+2.38%) |
Sep 30, 2020 | 10.89 | 11.27 | 10.75 | 11.04 | 75,631 | +0.36(+3.37%) |
Sep 29, 2020 | 11.32 | 11.56 | 10.56 | 10.68 | 40,632 | -0.78(-6.79%) |
Sep 28, 2020 | 11.29 | 11.53 | 11.10 | 11.46 | 51,876 | +0.49(+4.43%) |
Sep 25, 2020 | 10.77 | 11.03 | 10.71 | 10.97 | 22,533 | -0.02(-0.18%) |
Sep 24, 2020 | 11.42 | 11.42 | 10.91 | 10.99 | 39,262 | -0.43(-3.75%) |
Sep 23, 2020 | 11.64 | 11.87 | 11.34 | 11.42 | 47,416 | -0.17(-1.51%) |
Sep 22, 2020 | 11.28 | 11.68 | 11.11 | 11.59 | 35,562 | +0.26(+2.32%) |
Sep 21, 2020 | 11.37 | 11.57 | 10.98 | 11.33 | 68,247 | -0.33(-2.83%) |
Sep 18, 2020 | 11.77 | 12.10 | 11.48 | 11.66 | 141,990 | +0.03(+0.25%) |
Sep 17, 2020 | 11.38 | 11.65 | 11.37 | 11.63 | 42,902 | +0.17(+1.44%) |
Sep 16, 2020 | 11.18 | 11.66 | 11.18 | 11.47 | 38,792 | +0.34(+3.06%) |
Sep 15, 2020 | 10.89 | 11.43 | 10.89 | 11.13 | 33,438 | +0.23(+2.14%) |
Sep 14, 2020 | 10.69 | 10.94 | 10.64 | 10.89 | 47,859 | +0.19(+1.82%) |
Sep 11, 2020 | 10.70 | 10.75 | 10.26 | 10.70 | 55,870 | -0.03(-0.27%) |
Sep 10, 2020 | 10.63 | 10.89 | 10.36 | 10.73 | 46,365 | +0.02(+0.18%) |
Sep 09, 2020 | 10.93 | 10.93 | 10.55 | 10.71 | 35,799 | -0.34(-3.08%) |
Sep 08, 2020 | 11.06 | 11.21 | 10.93 | 11.05 | 36,922 | -0.35(-3.07%) |
Sep 04, 2020 | 11.40 | 11.52 | 11.20 | 11.40 | 29,632 | +0.09(+0.77%) |
Sep 03, 2020 | 11.28 | 11.47 | 10.78 | 11.31 | 69,316 | -0.04(-0.34%) |
Sep 02, 2020 | 11.27 | 11.55 | 11.08 | 11.35 | 61,809 | +0.06(+0.52%) |
Sep 01, 2020 | 10.70 | 11.31 | 10.34 | 11.29 | 63,377 | +0.60(+5.64%) |
Aug 31, 2020 | 10.63 | 10.89 | 10.63 | 10.69 | 39,521 | -0.01(-0.09%) |
Aug 28, 2020 | 10.78 | 10.78 | 10.55 | 10.70 | 15,667 | +0.13(+1.19%) |
Aug 27, 2020 | 10.46 | 10.80 | 10.40 | 10.57 | 23,498 | +0.10(+0.93%) |
Aug 26, 2020 | 10.13 | 10.79 | 10.13 | 10.48 | 33,561 | +0.20(+1.98%) |
Aug 25, 2020 | 10.65 | 10.79 | 10.19 | 10.27 | 26,011 | -0.38(-3.55%) |
Aug 24, 2020 | 10.72 | 10.82 | 10.59 | 10.65 | 37,858 | +0.17(+1.67%) |
Aug 21, 2020 | 11.02 | 11.02 | 10.30 | 10.48 | 64,527 | -0.55(-5.01%) |
Aug 20, 2020 | 11.10 | 11.34 | 10.94 | 11.03 | 31,102 | -0.17(-1.56%) |
Aug 19, 2020 | 11.48 | 11.50 | 10.90 | 11.21 | 38,031 | -0.15(-1.28%) |
Aug 18, 2020 | 11.79 | 11.79 | 11.13 | 11.35 | 18,053 | -0.35(-2.98%) |
Aug 17, 2020 | 11.88 | 11.93 | 11.68 | 11.70 | 21,515 | -0.19(-1.63%) |
Aug 14, 2020 | 11.63 | 11.92 | 11.39 | 11.89 | 26,697 | +0.17(+1.49%) |
Aug 13, 2020 | 11.87 | 11.88 | 11.63 | 11.72 | 18,672 | -0.29(-2.42%) |
Aug 12, 2020 | 11.64 | 12.26 | 11.59 | 12.01 | 39,602 | +0.43(+3.69%) |
Aug 11, 2020 | 11.43 | 11.64 | 11.25 | 11.58 | 63,554 | +0.42(+3.74%) |
Aug 10, 2020 | 10.91 | 11.32 | 10.82 | 11.17 | 81,873 | +0.24(+2.22%) |
Aug 07, 2020 | 10.87 | 10.95 | 10.53 | 10.92 | 27,212 | +0.07(+0.63%) |
Aug 06, 2020 | 10.10 | 10.90 | 10.10 | 10.86 | 26,668 | -0.01(-0.09%) |
Aug 05, 2020 | 10.69 | 11.06 | 10.42 | 10.87 | 31,680 | +0.38(+3.61%) |
Aug 04, 2020 | 10.47 | 10.86 | 10.29 | 10.49 | 45,380 | -0.02(-0.18%) |