Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.00	15.04	14.26	14.68	307,770	-0.39(-2.56%)
Jul 30, 2020	14.91	15.15	14.52	15.07	250,828	-0.34(-2.22%)
Jul 29, 2020	14.84	15.41	14.49	15.41	389,509	+1.01(+7.01%)
Jul 28, 2020	14.32	14.63	14.30	14.40	319,624	+0.04(+0.24%)
Jul 27, 2020	14.25	14.59	14.19	14.37	738,240	-0.31(-2.09%)
Jul 24, 2020	14.95	15.03	14.67	14.68	146,199	-0.23(-1.53%)
Jul 23, 2020	14.46	15.05	14.46	14.90	201,769	+0.44(+3.07%)
Jul 22, 2020	14.57	14.72	14.32	14.46	192,130	-0.33(-2.23%)
Jul 21, 2020	14.06	14.82	14.06	14.79	184,548	+0.95(+6.85%)
Jul 20, 2020	14.06	14.12	13.83	13.84	154,269	-0.33(-2.35%)
Jul 17, 2020	14.38	14.55	14.08	14.18	227,041	-0.26(-1.82%)
Jul 16, 2020	14.61	14.73	14.32	14.44	175,851	-0.27(-1.85%)
Jul 15, 2020	14.29	14.80	14.18	14.71	268,353	+0.79(+5.68%)
Jul 14, 2020	14.29	14.38	13.71	13.92	168,712	-0.41(-2.88%)
Jul 13, 2020	14.56	14.71	14.09	14.33	214,122	+0.07(+0.49%)
Jul 10, 2020	13.79	14.32	13.70	14.26	343,522	+0.57(+4.17%)
Jul 09, 2020	14.10	14.10	13.34	13.69	377,262	-0.49(-3.47%)
Jul 08, 2020	14.11	14.44	13.80	14.18	232,253	-0.04(-0.25%)
Jul 07, 2020	14.38	14.48	14.09	14.22	250,736	-0.39(-2.65%)
Jul 06, 2020	15.04	15.27	14.53	14.61	172,658	+0.08(+0.54%)
Jul 02, 2020	15.07	15.25	14.44	14.53	295,473	-0.05(-0.36%)
Jul 01, 2020	15.54	15.69	14.53	14.58	237,354	-0.97(-6.21%)
Jun 30, 2020	14.99	15.61	14.98	15.55	258,760	+0.42(+2.79%)
Jun 29, 2020	14.51	15.42	14.49	15.12	287,148	+0.89(+6.23%)
Jun 26, 2020	14.55	14.55	13.95	14.24	864,557	-0.62(-4.20%)
Jun 25, 2020	14.16	14.87	14.16	14.86	308,234	+0.60(+4.19%)
Jun 24, 2020	14.84	14.84	14.08	14.26	255,733	-0.82(-5.42%)
Jun 23, 2020	15.67	15.74	15.07	15.08	206,180	-0.22(-1.41%)
Jun 22, 2020	14.96	15.39	14.71	15.29	146,412	+0.10(+0.66%)
Jun 19, 2020	15.76	15.76	14.78	15.19	725,645	-0.34(-2.20%)
Jun 18, 2020	14.76	15.73	14.76	15.54	297,956	+0.57(+3.81%)
Jun 17, 2020	16.05	16.05	14.94	14.97	274,037	-1.12(-6.94%)
Jun 16, 2020	16.12	16.46	15.62	16.08	343,889	+0.82(+5.35%)
Jun 15, 2020	14.53	15.59	14.48	15.26	358,437	+0.04(+0.29%)
Jun 12, 2020	15.76	15.90	14.71	15.22	377,909	+0.32(+2.12%)
Jun 11, 2020	15.81	15.92	14.81	14.90	503,995	-1.86(-11.11%)
Jun 10, 2020	18.07	18.28	16.73	16.77	312,529	-1.51(-8.27%)
Jun 09, 2020	17.81	18.66	17.32	18.28	261,774	-0.26(-1.42%)
Jun 08, 2020	18.44	19.10	18.17	18.54	374,341	+0.67(+3.73%)
Jun 05, 2020	18.21	18.94	17.71	17.87	679,758	+1.01(+5.99%)
Jun 04, 2020	16.19	16.97	15.84	16.86	420,445	+0.59(+3.62%)
Jun 03, 2020	15.88	16.55	15.39	16.27	584,194	+1.05(+6.92%)
Jun 02, 2020	15.70	15.82	15.06	15.22	233,729	-0.18(-1.20%)
Jun 01, 2020	15.55	15.91	15.14	15.40	278,588	+0.02(+0.11%)
May 29, 2020	15.43	15.53	14.92	15.39	503,271	-0.35(-2.23%)
May 28, 2020	16.69	16.85	15.61	15.74	396,455	-0.61(-3.71%)
May 27, 2020	15.69	16.40	15.26	16.34	359,571	+1.18(+7.76%)
May 26, 2020	15.02	15.44	14.90	15.17	368,961	+0.88(+6.15%)
May 22, 2020	14.45	14.73	14.04	14.29	189,239	-0.01(-0.06%)
May 21, 2020	14.41	14.74	14.22	14.30	261,565	-0.17(-1.15%)
May 20, 2020	13.89	14.59	13.70	14.46	231,530	+0.81(+5.92%)
May 19, 2020	14.37	14.46	13.64	13.66	309,694	-0.90(-6.16%)
May 18, 2020	13.53	14.71	13.53	14.55	553,155	+1.70(+13.26%)
May 15, 2020	12.62	12.96	12.44	12.85	1,031,935	+0.11(+0.86%)
May 14, 2020	12.23	12.80	11.80	12.74	461,419	+0.25(+2.00%)
May 13, 2020	13.23	13.23	11.98	12.49	581,136	-0.67(-5.07%)
May 12, 2020	13.86	14.18	13.12	13.16	624,599	-0.68(-4.89%)
May 11, 2020	14.27	14.27	13.70	13.83	580,154	-0.77(-5.29%)
May 08, 2020	14.48	14.66	14.16	14.61	640,362	+0.59(+4.20%)
May 07, 2020	14.05	14.40	13.96	14.02	587,177	+0.11(+0.76%)
May 06, 2020	14.39	14.42	13.67	13.91	470,674	-0.15(-1.06%)
May 05, 2020	14.84	14.96	13.99	14.06	588,230	-0.50(-3.40%)
May 04, 2020	14.50	14.70	14.22	14.56	300,898	-0.27(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.