Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.23	16.24	15.86	15.95	222,197	-0.33(-2.02%)
Aug 28, 2020	16.50	16.50	16.08	16.28	309,345	-0.05(-0.33%)
Aug 27, 2020	15.92	16.45	15.92	16.33	179,819	+0.42(+2.62%)
Aug 26, 2020	16.33	16.33	15.75	15.91	149,468	-0.41(-2.50%)
Aug 25, 2020	16.41	16.41	16.13	16.32	214,972	+0.05(+0.33%)
Aug 24, 2020	15.82	16.33	15.38	16.27	228,139	+0.62(+3.97%)
Aug 21, 2020	15.66	15.77	15.42	15.65	290,180	-0.04(-0.28%)
Aug 20, 2020	15.87	15.93	15.64	15.69	229,313	-0.44(-2.75%)
Aug 19, 2020	16.26	16.41	15.86	16.14	217,550	+0.02(+0.11%)
Aug 18, 2020	16.73	16.73	16.05	16.12	369,940	-0.63(-3.76%)
Aug 17, 2020	16.84	16.84	16.39	16.75	303,372	-0.13(-0.79%)
Aug 14, 2020	16.29	17.02	16.19	16.88	392,769	+0.29(+1.76%)
Aug 13, 2020	16.61	16.66	16.15	16.59	225,348	-0.17(-1.01%)
Aug 12, 2020	17.34	17.57	16.49	16.76	228,532	-0.18(-1.05%)
Aug 11, 2020	16.98	17.91	16.78	16.93	257,698	+0.26(+1.54%)
Aug 10, 2020	16.51	17.12	15.11	16.68	273,929	+0.40(+2.45%)
Aug 07, 2020	15.28	16.29	15.15	16.28	335,837	+0.79(+5.10%)
Aug 06, 2020	15.58	15.70	15.38	15.49	105,896	-0.21(-1.36%)
Aug 05, 2020	15.40	15.72	15.17	15.70	221,995	+0.62(+4.12%)
Aug 04, 2020	15.06	15.26	14.83	15.08	203,928	-0.11(-0.75%)
Aug 03, 2020	14.87	15.26	14.66	15.19	265,020	+0.51(+3.47%)
Jul 31, 2020	15.00	15.04	14.26	14.68	307,770	-0.39(-2.56%)
Jul 30, 2020	14.91	15.15	14.52	15.07	250,828	-0.34(-2.22%)
Jul 29, 2020	14.84	15.41	14.49	15.41	389,509	+1.01(+7.01%)
Jul 28, 2020	14.32	14.63	14.30	14.40	319,624	+0.04(+0.24%)
Jul 27, 2020	14.25	14.59	14.19	14.37	738,240	-0.31(-2.09%)
Jul 24, 2020	14.95	15.03	14.67	14.68	146,199	-0.23(-1.53%)
Jul 23, 2020	14.46	15.05	14.46	14.90	201,769	+0.44(+3.07%)
Jul 22, 2020	14.57	14.72	14.32	14.46	192,130	-0.33(-2.23%)
Jul 21, 2020	14.06	14.82	14.06	14.79	184,548	+0.95(+6.85%)
Jul 20, 2020	14.06	14.12	13.83	13.84	154,269	-0.33(-2.35%)
Jul 17, 2020	14.38	14.55	14.08	14.18	227,041	-0.26(-1.82%)
Jul 16, 2020	14.61	14.73	14.32	14.44	175,851	-0.27(-1.85%)
Jul 15, 2020	14.29	14.80	14.18	14.71	268,353	+0.79(+5.68%)
Jul 14, 2020	14.29	14.38	13.71	13.92	168,712	-0.41(-2.88%)
Jul 13, 2020	14.56	14.71	14.09	14.33	214,122	+0.07(+0.49%)
Jul 10, 2020	13.79	14.32	13.70	14.26	343,522	+0.57(+4.17%)
Jul 09, 2020	14.10	14.10	13.34	13.69	377,262	-0.49(-3.47%)
Jul 08, 2020	14.11	14.44	13.80	14.18	232,253	-0.04(-0.25%)
Jul 07, 2020	14.38	14.48	14.09	14.22	250,736	-0.39(-2.65%)
Jul 06, 2020	15.04	15.27	14.53	14.61	172,658	+0.08(+0.54%)
Jul 02, 2020	15.07	15.25	14.44	14.53	295,473	-0.05(-0.36%)
Jul 01, 2020	15.54	15.69	14.53	14.58	237,354	-0.97(-6.21%)
Jun 30, 2020	14.99	15.61	14.98	15.55	258,760	+0.42(+2.79%)
Jun 29, 2020	14.51	15.42	14.49	15.12	287,148	+0.89(+6.23%)
Jun 26, 2020	14.55	14.55	13.95	14.24	864,557	-0.62(-4.20%)
Jun 25, 2020	14.16	14.87	14.16	14.86	308,234	+0.60(+4.19%)
Jun 24, 2020	14.84	14.84	14.08	14.26	255,733	-0.82(-5.42%)
Jun 23, 2020	15.67	15.74	15.07	15.08	206,180	-0.22(-1.41%)
Jun 22, 2020	14.96	15.39	14.71	15.29	146,412	+0.10(+0.66%)
Jun 19, 2020	15.76	15.76	14.78	15.19	725,645	-0.34(-2.20%)
Jun 18, 2020	14.76	15.73	14.76	15.54	297,956	+0.57(+3.81%)
Jun 17, 2020	16.05	16.05	14.94	14.97	274,037	-1.12(-6.94%)
Jun 16, 2020	16.12	16.46	15.62	16.08	343,889	+0.82(+5.35%)
Jun 15, 2020	14.53	15.59	14.48	15.26	358,437	+0.04(+0.29%)
Jun 12, 2020	15.76	15.90	14.71	15.22	377,909	+0.32(+2.12%)
Jun 11, 2020	15.81	15.92	14.81	14.90	503,995	-1.86(-11.11%)
Jun 10, 2020	18.07	18.28	16.73	16.77	312,529	-1.51(-8.27%)
Jun 09, 2020	17.81	18.66	17.32	18.28	261,774	-0.26(-1.42%)
Jun 08, 2020	18.44	19.10	18.17	18.54	374,341	+0.67(+3.73%)
Jun 05, 2020	18.21	18.94	17.71	17.87	679,758	+1.01(+5.99%)
Jun 04, 2020	16.19	16.97	15.84	16.86	420,445	+0.59(+3.62%)
Jun 03, 2020	15.88	16.55	15.39	16.27	584,194	+1.05(+6.92%)
Jun 02, 2020	15.70	15.82	15.06	15.22	233,729	-0.18(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.