Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 100.55 | 103.69 | 100.00 | 101.97 | 22,620 | -2.04(-1.96%) |
Oct 29, 2020 | 106.11 | 106.11 | 101.26 | 104.01 | 17,957 | -0.99(-0.94%) |
Oct 28, 2020 | 107.51 | 108.75 | 103.75 | 105.00 | 25,248 | -5.38(-4.87%) |
Oct 27, 2020 | 113.11 | 113.11 | 108.75 | 110.38 | 25,097 | -1.84(-1.64%) |
Oct 26, 2020 | 112.50 | 114.72 | 110.00 | 112.21 | 36,974 | -5.26(-4.48%) |
Oct 23, 2020 | 118.75 | 120.00 | 110.14 | 117.47 | 50,406 | -2.88(-2.39%) |
Oct 22, 2020 | 114.62 | 143.75 | 113.75 | 120.35 | 306,207 | +14.10(+13.27%) |
Oct 21, 2020 | 110.00 | 110.00 | 106.25 | 106.25 | 25,180 | -1.19(-1.11%) |
Oct 20, 2020 | 111.25 | 112.49 | 106.25 | 107.44 | 25,768 | -5.06(-4.50%) |
Oct 19, 2020 | 115.00 | 115.00 | 111.25 | 112.50 | 26,393 | -2.49(-2.16%) |
Oct 16, 2020 | 118.12 | 118.74 | 114.38 | 114.99 | 27,260 | -2.38(-2.02%) |
Oct 15, 2020 | 119.26 | 121.19 | 113.88 | 117.36 | 29,757 | -1.39(-1.17%) |
Oct 14, 2020 | 122.50 | 123.75 | 118.75 | 118.75 | 28,818 | -3.75(-3.06%) |
Oct 13, 2020 | 123.75 | 125.00 | 121.25 | 122.50 | 15,705 | -2.50(-2.00%) |
Oct 12, 2020 | 125.00 | 127.50 | 123.75 | 125.00 | 22,760 | +0.46(+0.37%) |
Oct 09, 2020 | 123.75 | 127.50 | 122.53 | 124.54 | 27,057 | +3.29(+2.71%) |
Oct 08, 2020 | 123.75 | 125.00 | 120.00 | 121.25 | 26,718 | +1.24(+1.03%) |
Oct 07, 2020 | 121.59 | 126.25 | 118.78 | 120.01 | 37,735 | +1.25(+1.05%) |
Oct 06, 2020 | 113.89 | 130.00 | 112.94 | 118.76 | 117,012 | +5.01(+4.41%) |
Oct 05, 2020 | 113.75 | 117.50 | 113.75 | 113.75 | 21,489 | +0.34(+0.30%) |
Oct 02, 2020 | 112.50 | 116.25 | 110.00 | 113.41 | 23,144 | -5.34(-4.50%) |
Oct 01, 2020 | 111.25 | 125.00 | 111.25 | 118.75 | 38,732 | +5.00(+4.40%) |
Sep 30, 2020 | 112.50 | 120.00 | 111.25 | 113.75 | 35,061 | +0.00(+0.00%) |
Sep 29, 2020 | 120.00 | 120.97 | 112.50 | 113.75 | 39,828 | -6.25(-5.21%) |
Sep 28, 2020 | 125.00 | 130.00 | 116.28 | 120.00 | 55,128 | -1.25(-1.03%) |
Sep 25, 2020 | 112.50 | 130.00 | 109.21 | 121.25 | 108,166 | +12.69(+11.69%) |
Sep 24, 2020 | 105.00 | 116.25 | 102.61 | 108.56 | 89,861 | +7.30(+7.21%) |
Sep 23, 2020 | 112.50 | 113.50 | 101.25 | 101.26 | 99,492 | -12.95(-11.34%) |
Sep 22, 2020 | 116.25 | 118.75 | 112.50 | 114.21 | 54,057 | -7.04(-5.80%) |
Sep 21, 2020 | 125.00 | 125.00 | 115.00 | 121.25 | 59,827 | -5.00(-3.96%) |
Sep 18, 2020 | 130.00 | 130.00 | 123.76 | 126.25 | 48,555 | -3.75(-2.88%) |
Sep 17, 2020 | 131.25 | 135.00 | 118.75 | 130.00 | 54,960 | -5.00(-3.70%) |
Sep 16, 2020 | 135.00 | 136.25 | 131.25 | 135.00 | 54,879 | -5.00(-3.57%) |
Sep 15, 2020 | 138.75 | 148.75 | 135.00 | 140.00 | 96,349 | -11.25(-7.44%) |
Sep 14, 2020 | 136.25 | 152.50 | 131.25 | 151.25 | 56,966 | +15.00(+11.01%) |
Sep 11, 2020 | 135.00 | 138.75 | 128.75 | 136.25 | 42,298 | -1.25(-0.91%) |
Sep 10, 2020 | 145.00 | 145.00 | 137.50 | 137.50 | 28,567 | -1.25(-0.90%) |
Sep 09, 2020 | 138.75 | 142.50 | 135.00 | 138.75 | 27,195 | +3.75(+2.78%) |
Sep 08, 2020 | 137.50 | 142.50 | 133.75 | 135.00 | 40,911 | -10.00(-6.90%) |
Sep 04, 2020 | 148.75 | 150.00 | 131.25 | 145.00 | 57,576 | -5.00(-3.33%) |
Sep 03, 2020 | 157.50 | 160.00 | 150.00 | 150.00 | 35,052 | -6.25(-4.00%) |
Sep 02, 2020 | 153.75 | 161.25 | 150.00 | 156.25 | 48,638 | +0.00(+0.00%) |
Sep 01, 2020 | 157.50 | 158.75 | 151.25 | 156.25 | 41,484 | -3.75(-2.34%) |
Aug 31, 2020 | 163.75 | 165.00 | 156.25 | 160.00 | 42,174 | +0.00(+0.00%) |
Aug 28, 2020 | 162.50 | 162.50 | 157.50 | 160.00 | 25,368 | -1.25(-0.78%) |
Aug 27, 2020 | 158.75 | 172.50 | 157.50 | 161.25 | 61,485 | +1.25(+0.78%) |
Aug 26, 2020 | 160.00 | 162.50 | 156.25 | 160.00 | 35,882 | +2.50(+1.59%) |
Aug 25, 2020 | 152.50 | 162.50 | 147.50 | 157.50 | 71,453 | +7.50(+5.00%) |
Aug 24, 2020 | 157.50 | 158.75 | 150.00 | 150.00 | 42,680 | -3.75(-2.44%) |
Aug 21, 2020 | 171.25 | 173.75 | 152.50 | 153.75 | 71,210 | -21.25(-12.14%) |
Aug 20, 2020 | 151.25 | 181.25 | 138.75 | 175.00 | 191,228 | +23.75(+15.70%) |
Aug 19, 2020 | 151.25 | 153.75 | 148.75 | 151.25 | 43,023 | -2.50(-1.63%) |
Aug 18, 2020 | 158.75 | 160.00 | 150.00 | 153.75 | 78,044 | -6.25(-3.91%) |
Aug 17, 2020 | 165.00 | 165.00 | 160.00 | 160.00 | 56,147 | -6.25(-3.76%) |
Aug 14, 2020 | 165.00 | 172.50 | 162.50 | 166.25 | 44,334 | +1.25(+0.76%) |
Aug 13, 2020 | 172.50 | 172.50 | 162.50 | 165.00 | 65,916 | -12.50(-7.04%) |
Aug 12, 2020 | 167.50 | 186.25 | 158.75 | 177.50 | 135,279 | +7.50(+4.41%) |
Aug 11, 2020 | 177.50 | 181.25 | 165.00 | 170.00 | 166,817 | -52.50(-23.60%) |
Aug 10, 2020 | 230.00 | 231.25 | 216.25 | 222.50 | 199,765 | +18.75(+9.20%) |
Aug 07, 2020 | 208.75 | 208.75 | 188.75 | 203.75 | 81,624 | -3.75(-1.81%) |
Aug 06, 2020 | 205.00 | 210.00 | 195.00 | 207.50 | 67,239 | +5.00(+2.47%) |
Aug 05, 2020 | 185.00 | 206.25 | 181.25 | 202.50 | 91,860 | +25.00(+14.08%) |
Aug 04, 2020 | 207.50 | 207.50 | 171.25 | 177.50 | 126,234 | -27.50(-13.41%) |