Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.74	21.23	17.06	18.92	122,000	+0.53(+2.88%)
Feb 27, 2020	18.01	18.70	15.91	18.39	80,019	+0.10(+0.55%)
Feb 26, 2020	16.30	18.58	15.71	18.29	96,853	+2.12(+13.11%)
Feb 25, 2020	16.48	17.22	15.82	16.17	55,504	-0.23(-1.40%)
Feb 24, 2020	18.36	19.51	15.71	16.40	88,699	-2.82(-14.67%)
Feb 21, 2020	19.07	19.60	18.06	19.22	51,900	+0.26(+1.37%)
Feb 20, 2020	16.89	19.36	16.89	18.96	60,801	+1.77(+10.30%)
Feb 19, 2020	18.76	20.50	16.69	17.19	110,704	-1.31(-7.08%)
Feb 18, 2020	15.20	18.76	14.83	18.50	83,877	+3.30(+21.71%)
Feb 14, 2020	14.90	15.87	14.85	15.20	24,800	+0.24(+1.60%)
Feb 13, 2020	15.62	15.68	14.52	14.96	58,537	-0.72(-4.59%)
Feb 12, 2020	16.30	16.30	15.40	15.68	41,328	-0.52(-3.21%)
Feb 11, 2020	16.29	17.56	16.01	16.20	58,493	+0.00(+0.00%)
Feb 10, 2020	17.89	18.05	16.04	16.20	47,971	-1.77(-9.85%)
Feb 07, 2020	16.71	18.07	16.71	17.97	50,500	+1.25(+7.48%)
Feb 06, 2020	16.36	17.39	16.18	16.72	58,747	-0.14(-0.83%)
Feb 05, 2020	17.09	17.46	16.57	16.86	55,555	-0.14(-0.82%)
Feb 04, 2020	17.29	17.57	16.00	17.00	113,098	-0.12(-0.70%)
Feb 03, 2020	17.54	17.85	17.05	17.12	69,691	-0.12(-0.70%)
Jan 31, 2020	17.95	18.41	17.10	17.24	61,200	-0.65(-3.63%)
Jan 30, 2020	18.12	18.46	17.20	17.89	64,923	-0.34(-1.87%)
Jan 29, 2020	17.58	19.10	17.37	18.23	96,862	+0.83(+4.77%)
Jan 28, 2020	18.45	18.70	17.07	17.40	95,968	-0.73(-4.03%)
Jan 27, 2020	17.09	19.60	17.00	18.13	109,050	+1.13(+6.65%)
Jan 24, 2020	17.17	19.50	16.87	17.00	105,600	+0.13(+0.77%)
Jan 23, 2020	17.73	18.28	16.78	16.87	65,997	-0.66(-3.76%)
Jan 22, 2020	19.30	19.74	17.16	17.53	85,350	-1.45(-7.64%)
Jan 21, 2020	20.00	20.85	18.84	18.98	60,474	-0.91(-4.58%)
Jan 17, 2020	18.89	21.00	18.50	19.89	150,500	+1.01(+5.35%)
Jan 16, 2020	18.35	19.49	18.00	18.88	45,575	+0.52(+2.83%)
Jan 15, 2020	18.51	19.52	18.07	18.36	51,154	-0.18(-0.97%)
Jan 14, 2020	21.00	21.00	17.19	18.54	161,580	-2.72(-12.79%)
Jan 13, 2020	18.39	22.96	18.10	21.26	212,510	+2.75(+14.86%)
Jan 10, 2020	18.37	18.71	16.70	18.51	92,200	+0.24(+1.31%)
Jan 09, 2020	18.15	18.51	18.15	18.27	18,286	+0.12(+0.66%)
Jan 08, 2020	16.61	18.71	16.27	18.15	69,099	+1.38(+8.23%)
Jan 07, 2020	16.14	17.25	16.14	16.77	27,860	+0.21(+1.27%)
Jan 06, 2020	15.63	17.50	15.31	16.56	54,838	+0.62(+3.89%)
Jan 03, 2020	15.85	16.96	15.13	15.94	34,800	+0.08(+0.50%)
Jan 02, 2020	16.80	17.25	15.50	15.86	22,815	-0.78(-4.69%)
Dec 31, 2019	17.47	17.47	15.57	16.64	64,700	-0.81(-4.64%)
Dec 30, 2019	17.60	18.40	16.63	17.45	28,322	+0.50(+2.95%)
Dec 27, 2019	18.35	18.86	16.09	16.95	51,900	-1.19(-6.56%)
Dec 26, 2019	17.79	19.30	17.07	18.14	84,178	+0.35(+1.97%)
Dec 24, 2019	16.23	17.85	15.79	17.79	32,700	+1.31(+7.95%)
Dec 23, 2019	14.42	17.39	13.38	16.48	214,248	+2.20(+15.41%)
Dec 20, 2019	13.38	14.50	13.00	14.28	106,000	+0.90(+6.73%)
Dec 19, 2019	13.01	13.43	13.01	13.38	20,281	+0.31(+2.37%)
Dec 18, 2019	11.51	13.99	11.37	13.07	59,678	+1.74(+15.36%)
Dec 17, 2019	12.36	12.74	11.06	11.33	26,759	-1.03(-8.33%)
Dec 16, 2019	12.15	13.53	12.15	12.36	32,720	+0.60(+5.10%)
Dec 13, 2019	13.43	13.43	11.42	11.76	36,200	-1.74(-12.89%)
Dec 12, 2019	13.53	13.67	13.10	13.50	46,150	-0.03(-0.22%)
Dec 11, 2019	13.18	13.79	13.04	13.53	9,980	+0.62(+4.80%)
Dec 10, 2019	13.60	13.75	12.74	12.91	10,917	+0.55(+4.45%)
Dec 09, 2019	12.61	12.61	11.53	12.36	22,898	+0.19(+1.56%)
Dec 06, 2019	10.98	12.47	10.45	12.17	72,500	+1.21(+11.04%)
Dec 05, 2019	11.46	11.69	10.92	10.96	25,145	-0.62(-5.35%)
Dec 04, 2019	12.30	12.39	11.04	11.58	45,427	-0.71(-5.78%)
Dec 03, 2019	11.79	12.61	11.50	12.29	51,818	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.