Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 42.00 | 44.25 | 41.10 | 43.05 | 28,103 | +1.20(+2.87%) |
Aug 28, 2020 | 41.55 | 43.05 | 40.80 | 41.85 | 34,786 | +0.45(+1.09%) |
Aug 27, 2020 | 44.10 | 44.25 | 40.65 | 41.40 | 40,983 | -2.70(-6.12%) |
Aug 26, 2020 | 45.30 | 45.60 | 43.50 | 44.10 | 39,786 | -1.80(-3.92%) |
Aug 25, 2020 | 44.10 | 48.15 | 43.50 | 45.90 | 55,312 | +2.25(+5.15%) |
Aug 24, 2020 | 41.10 | 44.25 | 40.80 | 43.65 | 41,710 | +2.25(+5.43%) |
Aug 21, 2020 | 42.30 | 42.30 | 40.58 | 41.40 | 27,446 | -1.35(-3.16%) |
Aug 20, 2020 | 45.00 | 46.35 | 41.10 | 42.75 | 39,532 | -3.00(-6.56%) |
Aug 19, 2020 | 45.15 | 46.50 | 43.50 | 45.75 | 56,704 | +1.20(+2.69%) |
Aug 18, 2020 | 44.10 | 45.45 | 42.15 | 44.55 | 73,156 | +3.30(+8.00%) |
Aug 17, 2020 | 47.40 | 48.15 | 38.70 | 41.25 | 158,120 | -6.00(-12.70%) |
Aug 14, 2020 | 59.25 | 59.40 | 46.50 | 47.25 | 119,180 | -13.50(-22.22%) |
Aug 13, 2020 | 62.70 | 63.00 | 60.00 | 60.75 | 29,509 | -1.80(-2.88%) |
Aug 12, 2020 | 61.50 | 63.00 | 60.90 | 62.55 | 24,301 | +1.05(+1.71%) |
Aug 11, 2020 | 64.35 | 64.35 | 61.50 | 61.50 | 21,564 | -1.95(-3.07%) |
Aug 10, 2020 | 66.75 | 66.90 | 63.15 | 63.45 | 39,379 | -3.15(-4.73%) |
Aug 07, 2020 | 65.40 | 68.40 | 64.88 | 66.60 | 29,613 | +0.90(+1.37%) |
Aug 06, 2020 | 67.80 | 67.95 | 65.10 | 65.70 | 22,934 | -1.65(-2.45%) |
Aug 05, 2020 | 67.95 | 68.25 | 67.35 | 67.35 | 20,846 | +0.15(+0.22%) |
Aug 04, 2020 | 68.25 | 68.55 | 61.35 | 67.20 | 37,847 | -1.20(-1.75%) |
Aug 03, 2020 | 68.25 | 69.60 | 67.20 | 68.40 | 45,013 | +1.35(+2.01%) |
Jul 31, 2020 | 67.65 | 67.65 | 63.60 | 67.05 | 30,193 | -0.30(-0.45%) |
Jul 30, 2020 | 63.60 | 67.80 | 61.49 | 67.35 | 25,858 | +2.85(+4.42%) |
Jul 29, 2020 | 60.00 | 64.65 | 60.00 | 64.50 | 17,048 | +5.25(+8.86%) |
Jul 28, 2020 | 62.70 | 62.70 | 59.25 | 59.25 | 34,423 | -3.45(-5.50%) |
Jul 27, 2020 | 64.35 | 66.15 | 61.80 | 62.70 | 28,543 | -1.35(-2.11%) |
Jul 24, 2020 | 65.25 | 66.15 | 61.65 | 64.05 | 21,126 | -1.20(-1.84%) |
Jul 23, 2020 | 63.30 | 68.25 | 62.70 | 65.25 | 27,196 | +0.75(+1.16%) |
Jul 22, 2020 | 63.90 | 67.50 | 61.50 | 64.50 | 37,097 | +0.90(+1.42%) |
Jul 21, 2020 | 59.85 | 65.10 | 57.90 | 63.60 | 38,930 | +3.90(+6.53%) |
Jul 20, 2020 | 54.75 | 60.15 | 53.55 | 59.70 | 35,909 | +5.40(+9.94%) |
Jul 17, 2020 | 52.05 | 55.65 | 50.55 | 54.30 | 38,726 | +2.10(+4.02%) |
Jul 16, 2020 | 52.65 | 52.65 | 50.48 | 52.20 | 18,297 | -1.05(-1.97%) |
Jul 15, 2020 | 54.60 | 55.80 | 52.05 | 53.25 | 45,132 | +0.00(+0.00%) |
Jul 14, 2020 | 51.90 | 53.25 | 50.10 | 53.25 | 26,023 | +1.80(+3.50%) |
Jul 13, 2020 | 53.25 | 54.00 | 51.30 | 51.45 | 46,624 | -1.65(-3.11%) |
Jul 10, 2020 | 54.00 | 54.00 | 50.70 | 53.10 | 35,113 | -0.15(-0.28%) |
Jul 09, 2020 | 54.30 | 57.90 | 52.80 | 53.25 | 44,467 | +0.15(+0.28%) |
Jul 08, 2020 | 52.80 | 55.05 | 52.80 | 53.10 | 84,485 | +0.15(+0.28%) |
Jul 07, 2020 | 59.25 | 60.60 | 52.35 | 52.95 | 74,133 | -2.10(-3.81%) |
Jul 06, 2020 | 61.65 | 63.45 | 54.75 | 55.05 | 60,221 | -5.70(-9.38%) |
Jul 02, 2020 | 57.90 | 65.10 | 56.10 | 60.75 | 65,066 | +5.10(+9.16%) |
Jul 01, 2020 | 55.50 | 57.75 | 51.00 | 55.65 | 100,603 | -1.95(-3.39%) |
Jun 30, 2020 | 61.20 | 61.27 | 48.75 | 57.60 | 145,230 | -4.05(-6.57%) |
Jun 29, 2020 | 81.00 | 81.30 | 60.00 | 61.65 | 150,296 | -17.10(-21.71%) |
Jun 26, 2020 | 76.80 | 81.90 | 76.65 | 78.75 | 475,246 | +3.75(+5.00%) |
Jun 25, 2020 | 73.50 | 79.05 | 73.05 | 75.00 | 62,854 | +2.40(+3.31%) |
Jun 24, 2020 | 68.55 | 73.50 | 66.90 | 72.60 | 41,866 | +3.45(+4.99%) |
Jun 23, 2020 | 68.10 | 71.10 | 67.35 | 69.15 | 32,662 | +1.80(+2.67%) |
Jun 22, 2020 | 63.90 | 69.00 | 63.45 | 67.35 | 31,201 | +2.25(+3.46%) |
Jun 19, 2020 | 64.80 | 65.70 | 59.33 | 65.10 | 73,546 | +0.75(+1.17%) |
Jun 18, 2020 | 63.00 | 64.50 | 61.65 | 64.35 | 31,188 | +1.20(+1.90%) |
Jun 17, 2020 | 65.55 | 65.55 | 61.65 | 63.15 | 19,490 | -2.25(-3.44%) |
Jun 16, 2020 | 66.00 | 67.50 | 62.40 | 65.40 | 27,465 | -0.30(-0.46%) |
Jun 15, 2020 | 62.10 | 70.05 | 60.60 | 65.70 | 43,749 | +3.60(+5.80%) |