Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.96	45.20	43.73	45.13	16,629,000	+2.10(+4.89%)
Jul 30, 2020	42.39	43.29	42.18	43.03	5,816,040	+0.25(+0.57%)
Jul 29, 2020	42.59	43.21	42.20	42.78	7,014,730	+0.84(+2.00%)
Jul 28, 2020	43.01	43.57	41.90	41.95	7,623,320	-1.27(-2.94%)
Jul 27, 2020	43.01	43.42	41.71	43.22	9,014,090	+0.61(+1.43%)
Jul 24, 2020	41.40	43.34	40.40	42.61	9,774,000	+0.17(+0.40%)
Jul 23, 2020	44.10	45.15	41.90	42.44	12,990,180	-1.89(-4.27%)
Jul 22, 2020	44.53	45.40	43.91	44.33	5,857,710	-0.08(-0.17%)
Jul 21, 2020	46.00	46.13	44.22	44.41	9,104,950	-1.36(-2.97%)
Jul 20, 2020	43.58	45.87	43.22	45.77	12,073,820	+2.46(+5.69%)
Jul 17, 2020	43.08	43.68	42.51	43.30	7,626,000	+0.39(+0.91%)
Jul 16, 2020	42.77	43.27	42.11	42.91	12,663,200	-0.73(-1.66%)
Jul 15, 2020	43.78	44.40	42.48	43.64	14,426,300	+0.43(+1.00%)
Jul 14, 2020	42.90	43.50	40.80	43.20	21,555,850	+0.14(+0.33%)
Jul 13, 2020	46.86	47.57	42.22	43.06	22,719,660	-3.13(-6.79%)
Jul 10, 2020	46.12	46.28	45.07	46.20	9,656,000	-0.10(-0.22%)
Jul 09, 2020	47.00	47.11	44.40	46.30	18,228,700	+0.05(+0.11%)
Jul 08, 2020	45.92	46.54	45.55	46.25	12,504,070	+1.18(+2.61%)
Jul 07, 2020	44.50	46.53	44.40	45.07	12,710,290	+0.36(+0.81%)
Jul 06, 2020	46.15	46.60	44.11	44.71	28,481,740	+0.41(+0.94%)
Jul 02, 2020	43.67	45.58	43.53	44.29	22,737,000	+1.38(+3.21%)
Jul 01, 2020	40.71	43.32	40.70	42.91	22,297,450	+2.26(+5.57%)
Jun 30, 2020	40.74	41.77	40.42	40.65	17,036,760	+0.03(+0.09%)
Jun 29, 2020	40.59	40.77	39.13	40.62	17,201,420	-0.09(-0.22%)
Jun 26, 2020	41.03	41.90	39.38	40.70	28,565,000	-0.27(-0.65%)
Jun 25, 2020	39.22	41.01	38.85	40.97	14,853,040	+1.33(+3.37%)
Jun 24, 2020	40.90	41.15	38.80	39.64	18,330,620	-1.37(-3.33%)
Jun 23, 2020	40.90	42.11	40.36	41.00	15,558,720	+0.72(+1.79%)
Jun 22, 2020	40.40	40.75	39.87	40.28	14,657,640	+0.80(+2.03%)
Jun 19, 2020	40.00	40.66	39.10	39.48	16,434,000	+0.04(+0.10%)
Jun 18, 2020	38.26	39.65	38.10	39.44	17,917,210	+1.20(+3.12%)
Jun 17, 2020	37.67	39.50	37.31	38.24	18,028,310	+1.04(+2.80%)
Jun 16, 2020	37.73	37.95	36.75	37.20	17,627,440	+0.14(+0.39%)
Jun 15, 2020	34.55	37.33	34.50	37.06	21,687,410	+1.61(+4.54%)
Jun 12, 2020	36.10	36.35	34.30	35.45	13,015,000	+0.70(+2.01%)
Jun 11, 2020	35.05	36.44	34.50	34.75	18,667,670	-2.10(-5.69%)
Jun 10, 2020	36.50	37.29	36.18	36.85	13,406,720	+0.55(+1.53%)
Jun 09, 2020	35.51	37.03	35.35	36.30	12,985,610	+0.47(+1.30%)
Jun 08, 2020	35.63	36.00	34.84	35.83	14,444,040	+0.40(+1.13%)
Jun 05, 2020	33.70	36.04	33.30	35.43	22,817,000	+1.71(+5.06%)
Jun 04, 2020	35.10	35.54	33.34	33.72	22,364,830	-1.77(-5.00%)
Jun 03, 2020	32.00	35.62	31.75	35.50	38,452,660	+3.67(+11.54%)
Jun 02, 2020	31.00	32.22	30.52	31.83	23,010,170	+0.80(+2.56%)
Jun 01, 2020	31.02	31.42	30.51	31.03	10,898,850	-0.12(-0.40%)
May 29, 2020	30.06	31.16	29.91	31.16	33,076,000	+1.34(+4.49%)
May 28, 2020	29.14	30.43	29.06	29.82	14,057,440	+0.39(+1.34%)
May 27, 2020	29.85	29.85	26.90	29.42	27,623,320	-0.51(-1.69%)
May 26, 2020	31.48	31.48	29.82	29.93	15,167,730	-0.83(-2.70%)
May 22, 2020	30.73	31.50	30.25	30.76	15,647,000	+0.32(+1.04%)
May 21, 2020	29.64	30.85	29.17	30.44	18,218,510	+0.73(+2.46%)
May 20, 2020	30.14	30.20	29.20	29.71	13,151,200	+0.30(+1.02%)
May 19, 2020	29.90	30.17	29.35	29.41	13,968,380	-0.26(-0.89%)
May 18, 2020	31.05	31.10	29.54	29.67	18,936,680	-0.33(-1.09%)
May 15, 2020	29.15	30.44	29.05	30.00	13,036,000	+0.27(+0.91%)
May 14, 2020	28.45	29.77	27.90	29.73	19,082,200	+0.49(+1.69%)
May 13, 2020	31.25	31.60	28.53	29.24	35,271,820	-1.83(-5.88%)
May 12, 2020	30.75	32.00	30.33	31.06	26,889,640	+0.53(+1.74%)
May 11, 2020	30.70	31.22	30.07	30.53	29,474,080	-1.02(-3.22%)
May 08, 2020	29.93	31.75	29.03	31.55	52,276,000	-0.70(-2.17%)
May 07, 2020	32.15	32.73	31.30	32.25	30,372,790	+1.03(+3.29%)
May 06, 2020	30.43	31.72	30.35	31.22	33,068,230	+0.86(+2.83%)
May 05, 2020	30.00	31.18	29.66	30.36	25,600,700	+1.31(+4.52%)
May 04, 2020	27.42	29.17	27.21	29.05	18,051,380	+1.16(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.