Avenue Therapeutics Inc (NQ: ATXI )

2.610 -0.090 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3589 3600 3398 3532 136 -45.00(-1.26%)
Oct 29, 2020 3442 3645 3285 3578 94 +135.00(+3.92%)
Oct 28, 2020 3375 3488 3206 3442 250 -56.25(-1.61%)
Oct 27, 2020 3634 3690 3442 3499 216 -146.25(-4.01%)
Oct 26, 2020 3915 3938 3611 3645 238 -247.50(-6.36%)
Oct 23, 2020 3904 4028 3881 3892 178 -11.25(-0.29%)
Oct 22, 2020 3938 3971 3802 3904 389 -101.25(-2.53%)
Oct 21, 2020 4106 4129 3994 4005 301 -90.00(-2.20%)
Oct 20, 2020 4196 4252 4050 4095 261 -168.75(-3.96%)
Oct 19, 2020 4399 4466 4230 4264 314 -56.25(-1.30%)
Oct 16, 2020 4388 4388 4219 4320 342 -78.75(-1.79%)
Oct 15, 2020 4275 4432 4230 4399 450 -78.75(-1.76%)
Oct 14, 2020 4388 4646 4376 4478 762 +123.75(+2.84%)
Oct 13, 2020 4725 4736 4129 4354 2,409 -742.50(-14.57%)
Oct 12, 2020 5839 6188 5018 5096 5,997 -7323.75(-58.97%)
Oct 09, 2020 12139 12465 11902 12420 145 +517.50(+4.35%)
Oct 08, 2020 12285 12493 11655 11902 131 -427.50(-3.47%)
Oct 07, 2020 11992 12488 11936 12330 103 +225.00(+1.86%)
Oct 06, 2020 12319 12330 11812 12105 72 -168.80(-1.38%)
Oct 05, 2020 12476 12679 12038 12274 94 -56.20(-0.46%)
Oct 02, 2020 12375 12476 12223 12330 67 -56.20(-0.45%)
Oct 01, 2020 12296 12758 11981 12386 115 +202.40(+1.66%)
Sep 30, 2020 12184 12274 12038 12184 86 -78.70(-0.64%)
Sep 29, 2020 12161 12544 12161 12262 37 -11.30(-0.09%)
Sep 28, 2020 12431 12611 11869 12274 131 -11.20(-0.09%)
Sep 25, 2020 12150 12556 12150 12285 33 +11.20(+0.09%)
Sep 24, 2020 12576 12583 12206 12274 13 -180.00(-1.45%)
Sep 23, 2020 12724 13027 12431 12454 29 -270.00(-2.12%)
Sep 22, 2020 12758 13185 12578 12724 36 +0.00(+0.00%)
Sep 21, 2020 12712 12960 12600 12724 39 -213.70(-1.65%)
Sep 18, 2020 12769 13601 12262 12938 79 +382.50(+3.05%)
Sep 17, 2020 12758 13185 12262 12555 69 -326.20(-2.53%)
Sep 16, 2020 13624 13624 12870 12881 57 -573.80(-4.26%)
Sep 15, 2020 13736 13736 13342 13455 44 -112.50(-0.83%)
Sep 14, 2020 13129 13882 12994 13568 94 +562.50(+4.33%)
Sep 11, 2020 12915 13219 12611 13005 53 +315.00(+2.48%)
Sep 10, 2020 13162 13162 12679 12690 24 -450.00(-3.42%)
Sep 09, 2020 12814 13426 12814 13140 18 +416.20(+3.27%)
Sep 08, 2020 12825 12836 12622 12724 10 -146.20(-1.14%)
Sep 04, 2020 13268 13268 12712 12870 14 -270.00(-2.05%)
Sep 03, 2020 12994 13477 12960 13140 22 -202.50(-1.52%)
Sep 02, 2020 13061 13432 12431 13342 16 +247.50(+1.89%)
Sep 01, 2020 12679 13174 12532 13095 20 +573.80(+4.58%)
Aug 31, 2020 12780 12780 12313 12521 30 -258.80(-2.03%)
Aug 28, 2020 12465 12870 12465 12780 17 +281.20(+2.25%)
Aug 27, 2020 12735 12825 12229 12499 19 -180.00(-1.42%)
Aug 26, 2020 12622 12814 12622 12679 13 -33.70(-0.27%)
Aug 25, 2020 12802 12892 12600 12712 23 +0.00(+0.00%)
Aug 24, 2020 13106 13157 12616 12712 16 -382.50(-2.92%)
Aug 21, 2020 13511 13511 13050 13095 20 -405.00(-3.00%)
Aug 20, 2020 12971 13809 12656 13500 60 +270.00(+2.04%)
Aug 19, 2020 13028 13331 12172 13230 61 +90.00(+0.68%)
Aug 18, 2020 12352 13331 12161 13140 83 +787.50(+6.38%)
Aug 17, 2020 11914 12364 11869 12352 65 +438.70(+3.68%)
Aug 14, 2020 11790 11914 11542 11914 4 +135.00(+1.15%)
Aug 13, 2020 11914 12071 11711 11779 26 -33.70(-0.29%)
Aug 12, 2020 11869 12038 11812 11812 10 +78.70(+0.67%)
Aug 11, 2020 12128 12128 11576 11734 18 -382.50(-3.16%)
Aug 10, 2020 11860 12116 11654 12116 11 +551.30(+4.77%)
Aug 07, 2020 11334 11632 11306 11565 24 +112.50(+0.98%)
Aug 06, 2020 11464 11568 11261 11452 19 -180.00(-1.55%)
Aug 05, 2020 11666 11954 11408 11632 13 -11.30(-0.10%)
Aug 04, 2020 11441 11812 11396 11644 20 +191.30(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.