Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3589	3600	3398	3532	136	-45.00(-1.26%)
Oct 29, 2020	3442	3645	3285	3578	94	+135.00(+3.92%)
Oct 28, 2020	3375	3488	3206	3442	250	-56.25(-1.61%)
Oct 27, 2020	3634	3690	3442	3499	216	-146.25(-4.01%)
Oct 26, 2020	3915	3938	3611	3645	238	-247.50(-6.36%)
Oct 23, 2020	3904	4028	3881	3892	178	-11.25(-0.29%)
Oct 22, 2020	3938	3971	3802	3904	389	-101.25(-2.53%)
Oct 21, 2020	4106	4129	3994	4005	301	-90.00(-2.20%)
Oct 20, 2020	4196	4252	4050	4095	261	-168.75(-3.96%)
Oct 19, 2020	4399	4466	4230	4264	314	-56.25(-1.30%)
Oct 16, 2020	4388	4388	4219	4320	342	-78.75(-1.79%)
Oct 15, 2020	4275	4432	4230	4399	450	-78.75(-1.76%)
Oct 14, 2020	4388	4646	4376	4478	762	+123.75(+2.84%)
Oct 13, 2020	4725	4736	4129	4354	2,409	-742.50(-14.57%)
Oct 12, 2020	5839	6188	5018	5096	5,997	-7323.75(-58.97%)
Oct 09, 2020	12139	12465	11902	12420	145	+517.50(+4.35%)
Oct 08, 2020	12285	12493	11655	11902	131	-427.50(-3.47%)
Oct 07, 2020	11992	12488	11936	12330	103	+225.00(+1.86%)
Oct 06, 2020	12319	12330	11812	12105	72	-168.80(-1.38%)
Oct 05, 2020	12476	12679	12038	12274	94	-56.20(-0.46%)
Oct 02, 2020	12375	12476	12223	12330	67	-56.20(-0.45%)
Oct 01, 2020	12296	12758	11981	12386	115	+202.40(+1.66%)
Sep 30, 2020	12184	12274	12038	12184	86	-78.70(-0.64%)
Sep 29, 2020	12161	12544	12161	12262	37	-11.30(-0.09%)
Sep 28, 2020	12431	12611	11869	12274	131	-11.20(-0.09%)
Sep 25, 2020	12150	12556	12150	12285	33	+11.20(+0.09%)
Sep 24, 2020	12576	12583	12206	12274	13	-180.00(-1.45%)
Sep 23, 2020	12724	13027	12431	12454	29	-270.00(-2.12%)
Sep 22, 2020	12758	13185	12578	12724	36	+0.00(+0.00%)
Sep 21, 2020	12712	12960	12600	12724	39	-213.70(-1.65%)
Sep 18, 2020	12769	13601	12262	12938	79	+382.50(+3.05%)
Sep 17, 2020	12758	13185	12262	12555	69	-326.20(-2.53%)
Sep 16, 2020	13624	13624	12870	12881	57	-573.80(-4.26%)
Sep 15, 2020	13736	13736	13342	13455	44	-112.50(-0.83%)
Sep 14, 2020	13129	13882	12994	13568	94	+562.50(+4.33%)
Sep 11, 2020	12915	13219	12611	13005	53	+315.00(+2.48%)
Sep 10, 2020	13162	13162	12679	12690	24	-450.00(-3.42%)
Sep 09, 2020	12814	13426	12814	13140	18	+416.20(+3.27%)
Sep 08, 2020	12825	12836	12622	12724	10	-146.20(-1.14%)
Sep 04, 2020	13268	13268	12712	12870	14	-270.00(-2.05%)
Sep 03, 2020	12994	13477	12960	13140	22	-202.50(-1.52%)
Sep 02, 2020	13061	13432	12431	13342	16	+247.50(+1.89%)
Sep 01, 2020	12679	13174	12532	13095	20	+573.80(+4.58%)
Aug 31, 2020	12780	12780	12313	12521	30	-258.80(-2.03%)
Aug 28, 2020	12465	12870	12465	12780	17	+281.20(+2.25%)
Aug 27, 2020	12735	12825	12229	12499	19	-180.00(-1.42%)
Aug 26, 2020	12622	12814	12622	12679	13	-33.70(-0.27%)
Aug 25, 2020	12802	12892	12600	12712	23	+0.00(+0.00%)
Aug 24, 2020	13106	13157	12616	12712	16	-382.50(-2.92%)
Aug 21, 2020	13511	13511	13050	13095	20	-405.00(-3.00%)
Aug 20, 2020	12971	13809	12656	13500	60	+270.00(+2.04%)
Aug 19, 2020	13028	13331	12172	13230	61	+90.00(+0.68%)
Aug 18, 2020	12352	13331	12161	13140	83	+787.50(+6.38%)
Aug 17, 2020	11914	12364	11869	12352	65	+438.70(+3.68%)
Aug 14, 2020	11790	11914	11542	11914	4	+135.00(+1.15%)
Aug 13, 2020	11914	12071	11711	11779	26	-33.70(-0.29%)
Aug 12, 2020	11869	12038	11812	11812	10	+78.70(+0.67%)
Aug 11, 2020	12128	12128	11576	11734	18	-382.50(-3.16%)
Aug 10, 2020	11860	12116	11654	12116	11	+551.30(+4.77%)
Aug 07, 2020	11334	11632	11306	11565	24	+112.50(+0.98%)
Aug 06, 2020	11464	11568	11261	11452	19	-180.00(-1.55%)
Aug 05, 2020	11666	11954	11408	11632	13	-11.30(-0.10%)
Aug 04, 2020	11441	11812	11396	11644	20	+191.30(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.