Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.595 | 6.595 | 6.595 | 18,219 | -0.16(-2.30%) | |
Dec 30, 2020 | 6.260 | 7.300 | 6.260 | 6.750 | 18,219 | +0.32(+4.98%) |
Dec 29, 2020 | 6.560 | 6.930 | 6.200 | 6.430 | 22,792 | -0.50(-7.22%) |
Dec 28, 2020 | 7.400 | 7.500 | 6.630 | 6.930 | 25,418 | -0.47(-6.35%) |
Dec 24, 2020 | 7.100 | 7.660 | 7.020 | 7.400 | 6,400 | +0.31(+4.37%) |
Dec 23, 2020 | 7.270 | 7.600 | 7.090 | 7.090 | 21,429 | -0.17(-2.34%) |
Dec 22, 2020 | 8.140 | 8.213 | 7.245 | 7.260 | 65,073 | -0.86(-10.59%) |
Dec 21, 2020 | 7.850 | 9.590 | 7.730 | 8.120 | 205,868 | +0.42(+5.45%) |
Dec 18, 2020 | 8.420 | 8.900 | 7.500 | 7.700 | 134,700 | -0.69(-8.22%) |
Dec 17, 2020 | 8.540 | 8.950 | 8.390 | 8.390 | 54,889 | +0.01(+0.12%) |
Dec 16, 2020 | 8.440 | 8.900 | 8.140 | 8.380 | 98,198 | -0.10(-1.18%) |
Dec 15, 2020 | 8.000 | 8.740 | 7.950 | 8.480 | 36,547 | +0.48(+6.00%) |
Dec 14, 2020 | 7.470 | 8.750 | 7.470 | 8.000 | 55,243 | +0.63(+8.55%) |
Dec 11, 2020 | 7.500 | 7.500 | 7.100 | 7.370 | 27,500 | +0.04(+0.55%) |
Dec 10, 2020 | 7.410 | 7.800 | 7.000 | 7.330 | 18,055 | -0.03(-0.41%) |
Dec 09, 2020 | 7.750 | 7.750 | 7.250 | 7.360 | 33,720 | -0.39(-5.03%) |
Dec 08, 2020 | 8.000 | 8.000 | 7.750 | 7.750 | 77,035 | +0.25(+3.33%) |
Dec 07, 2020 | 6.950 | 7.650 | 6.950 | 7.500 | 34,347 | +0.60(+8.70%) |
Dec 04, 2020 | 7.470 | 7.636 | 6.780 | 6.900 | 25,100 | -0.53(-7.13%) |
Dec 03, 2020 | 7.310 | 7.500 | 7.040 | 7.430 | 18,442 | +0.23(+3.19%) |
Dec 02, 2020 | 7.170 | 7.500 | 6.500 | 7.200 | 31,474 | +0.03(+0.42%) |
Dec 01, 2020 | 6.440 | 7.300 | 6.440 | 7.170 | 56,108 | +0.82(+12.91%) |
Nov 30, 2020 | 5.715 | 6.450 | 5.623 | 6.350 | 27,749 | +0.52(+8.92%) |
Nov 27, 2020 | 5.700 | 5.850 | 5.660 | 5.830 | 15,400 | +0.19(+3.37%) |
Nov 25, 2020 | 5.460 | 5.700 | 5.220 | 5.640 | 9,200 | +0.24(+4.44%) |
Nov 24, 2020 | 5.710 | 5.940 | 5.300 | 5.400 | 32,461 | -0.20(-3.57%) |
Nov 23, 2020 | 5.350 | 5.850 | 5.285 | 5.600 | 53,740 | +0.25(+4.67%) |
Nov 20, 2020 | 4.720 | 5.450 | 4.650 | 5.350 | 184,900 | +0.79(+17.32%) |
Nov 19, 2020 | 4.610 | 4.610 | 4.422 | 4.560 | 10,040 | -0.04(-0.87%) |
Nov 18, 2020 | 4.452 | 4.600 | 4.452 | 4.600 | 39,885 | +0.12(+2.68%) |
Nov 17, 2020 | 4.510 | 4.510 | 4.310 | 4.480 | 14,614 | -0.02(-0.44%) |
Nov 16, 2020 | 4.300 | 4.550 | 4.250 | 4.500 | 19,877 | +0.23(+5.39%) |
Nov 13, 2020 | 4.222 | 4.310 | 4.222 | 4.270 | 10,400 | +0.06(+1.43%) |
Nov 12, 2020 | 4.290 | 4.300 | 4.200 | 4.210 | 28,053 | -0.04(-0.94%) |
Nov 11, 2020 | 4.320 | 4.320 | 4.170 | 4.250 | 13,750 | -0.01(-0.23%) |
Nov 10, 2020 | 4.220 | 4.330 | 4.185 | 4.260 | 18,746 | +0.09(+2.16%) |
Nov 09, 2020 | 4.260 | 4.300 | 4.130 | 4.170 | 16,983 | -0.09(-2.11%) |
Nov 06, 2020 | 4.300 | 4.300 | 4.220 | 4.260 | 13,200 | +0.01(+0.24%) |
Nov 05, 2020 | 4.190 | 4.350 | 4.190 | 4.250 | 31,609 | +0.06(+1.43%) |
Nov 04, 2020 | 4.200 | 4.275 | 4.110 | 4.190 | 19,487 | +0.00(+0.00%) |
Nov 03, 2020 | 4.190 | 4.200 | 4.135 | 4.190 | 13,583 | +0.03(+0.72%) |
Nov 02, 2020 | 4.100 | 4.350 | 4.050 | 4.160 | 34,066 | +0.05(+1.22%) |
Oct 30, 2020 | 4.290 | 4.290 | 4.050 | 4.110 | 19,300 | -0.09(-2.14%) |
Oct 29, 2020 | 4.200 | 4.350 | 4.165 | 4.200 | 17,591 | +0.04(+0.96%) |
Oct 28, 2020 | 4.230 | 4.250 | 4.140 | 4.160 | 21,854 | -0.01(-0.24%) |
Oct 27, 2020 | 4.160 | 4.460 | 4.150 | 4.170 | 29,864 | +0.01(+0.24%) |
Oct 26, 2020 | 4.160 | 4.490 | 4.150 | 4.160 | 23,139 | -0.10(-2.35%) |
Oct 23, 2020 | 4.360 | 4.530 | 4.250 | 4.260 | 12,500 | -0.09(-2.07%) |
Oct 22, 2020 | 4.250 | 4.430 | 4.200 | 4.350 | 39,335 | +0.06(+1.40%) |
Oct 21, 2020 | 4.320 | 4.320 | 4.250 | 4.290 | 29,127 | -0.04(-0.92%) |
Oct 20, 2020 | 4.300 | 4.458 | 4.300 | 4.330 | 33,706 | -0.08(-1.81%) |
Oct 19, 2020 | 4.500 | 4.630 | 4.300 | 4.410 | 27,949 | -0.02(-0.45%) |
Oct 16, 2020 | 4.650 | 4.704 | 4.410 | 4.430 | 41,200 | -0.22(-4.73%) |
Oct 15, 2020 | 4.620 | 4.800 | 4.600 | 4.650 | 27,613 | -0.10(-2.11%) |
Oct 14, 2020 | 4.790 | 4.800 | 4.510 | 4.750 | 78,782 | +0.12(+2.59%) |
Oct 13, 2020 | 5.000 | 5.240 | 4.550 | 4.630 | 139,955 | -0.22(-4.54%) |
Oct 12, 2020 | 4.840 | 5.050 | 4.750 | 4.850 | 114,222 | +0.08(+1.67%) |
Oct 09, 2020 | 4.900 | 4.900 | 4.450 | 4.771 | 97,200 | -0.02(-0.41%) |
Oct 08, 2020 | 4.440 | 5.100 | 4.361 | 4.790 | 336,924 | +0.39(+8.86%) |
Oct 07, 2020 | 4.200 | 4.440 | 4.150 | 4.400 | 77,940 | +0.32(+7.84%) |
Oct 06, 2020 | 4.150 | 4.200 | 3.960 | 4.080 | 84,959 | +0.04(+0.99%) |
Oct 05, 2020 | 4.100 | 4.100 | 4.000 | 4.040 | 55,450 | +0.09(+2.28%) |