Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.61	14.71	14.29	14.37	296,790	-0.33(-2.24%)
Nov 27, 2020	14.85	14.86	14.62	14.70	129,900	-0.20(-1.34%)
Nov 25, 2020	14.98	15.03	14.78	14.90	160,900	-0.10(-0.67%)
Nov 24, 2020	14.71	15.19	14.67	15.00	271,655	+0.47(+3.23%)
Nov 23, 2020	14.54	14.69	14.51	14.53	156,023	+0.04(+0.28%)
Nov 20, 2020	14.37	14.50	14.34	14.49	136,600	-0.06(-0.41%)
Nov 19, 2020	14.43	14.56	14.37	14.55	160,678	+0.05(+0.34%)
Nov 18, 2020	14.76	14.86	14.47	14.50	174,606	-0.17(-1.16%)
Nov 17, 2020	14.71	14.76	14.51	14.67	230,354	-0.07(-0.47%)
Nov 16, 2020	14.61	14.90	13.91	14.74	234,251	+0.35(+2.43%)
Nov 13, 2020	14.05	14.44	14.00	14.39	132,500	+0.44(+3.15%)
Nov 12, 2020	14.05	14.20	13.81	13.95	178,831	-0.24(-1.69%)
Nov 11, 2020	14.33	14.34	14.12	14.19	173,746	-0.07(-0.49%)
Nov 10, 2020	13.81	14.35	13.75	14.26	296,514	+0.63(+4.62%)
Nov 09, 2020	13.15	14.04	13.12	13.63	385,836	+0.70(+5.41%)
Nov 06, 2020	13.11	13.19	12.88	12.93	164,300	-0.10(-0.77%)
Nov 05, 2020	12.79	13.10	12.77	13.03	201,194	+0.24(+1.88%)
Nov 04, 2020	12.87	12.92	12.56	12.79	175,282	-0.26(-1.99%)
Nov 03, 2020	12.92	13.14	12.70	13.05	226,777	+0.32(+2.51%)
Nov 02, 2020	12.20	12.88	12.20	12.73	248,450	+0.54(+4.43%)
Oct 30, 2020	11.86	12.63	11.86	12.19	334,000	-0.73(-5.65%)
Oct 29, 2020	12.62	12.96	12.38	12.92	143,587	+0.22(+1.73%)
Oct 28, 2020	12.74	12.91	12.24	12.70	149,256	-0.18(-1.40%)
Oct 27, 2020	13.15	13.23	12.84	12.88	160,345	-0.33(-2.50%)
Oct 26, 2020	12.89	13.29	11.64	13.21	241,903	+0.29(+2.24%)
Oct 23, 2020	12.62	12.99	12.62	12.92	204,100	+0.29(+2.30%)
Oct 22, 2020	12.49	12.75	12.47	12.63	230,510	+0.18(+1.45%)
Oct 21, 2020	12.42	12.53	12.40	12.45	143,108	+0.07(+0.57%)
Oct 20, 2020	12.14	12.51	12.14	12.38	217,262	+0.26(+2.15%)
Oct 19, 2020	12.22	12.43	12.10	12.12	287,470	-0.12(-0.98%)
Oct 16, 2020	12.16	12.39	12.16	12.24	236,400	+0.04(+0.33%)
Oct 15, 2020	11.78	12.22	11.66	12.20	162,941	+0.30(+2.52%)
Oct 14, 2020	12.41	12.48	11.88	11.90	394,588	-0.55(-4.42%)
Oct 13, 2020	12.32	12.52	12.09	12.45	149,446	+0.00(+0.00%)
Oct 12, 2020	12.24	12.53	12.09	12.45	209,733	+0.14(+1.14%)
Oct 09, 2020	12.32	12.39	12.09	12.31	157,700	+0.01(+0.08%)
Oct 08, 2020	12.16	12.40	12.01	12.30	209,776	+0.24(+1.99%)
Oct 07, 2020	11.93	12.18	11.78	12.06	340,992	+0.28(+2.38%)
Oct 06, 2020	11.71	12.04	11.66	11.78	208,320	+0.12(+1.03%)
Oct 05, 2020	11.67	11.76	11.52	11.66	164,831	+0.02(+0.17%)
Oct 02, 2020	11.19	11.69	11.02	11.64	229,800	+0.29(+2.56%)
Oct 01, 2020	11.15	11.42	11.05	11.35	253,410	+0.25(+2.25%)
Sep 30, 2020	10.94	11.16	10.88	11.10	167,910	+0.07(+0.63%)
Sep 29, 2020	11.00	11.07	10.82	11.03	142,601	+0.01(+0.09%)
Sep 28, 2020	10.94	11.10	10.70	11.02	192,398	+0.16(+1.47%)
Sep 25, 2020	10.80	10.90	10.80	10.86	194,700	+0.01(+0.09%)
Sep 24, 2020	10.64	10.99	10.59	10.85	228,737	+0.19(+1.78%)
Sep 23, 2020	10.98	11.12	10.65	10.66	198,416	-0.29(-2.65%)
Sep 22, 2020	10.87	10.98	10.76	10.95	240,440	+0.07(+0.64%)
Sep 21, 2020	11.28	11.28	10.81	10.88	292,099	-0.58(-5.06%)
Sep 18, 2020	11.41	11.50	11.27	11.46	590,000	+0.12(+1.06%)
Sep 17, 2020	11.16	11.37	11.15	11.34	201,954	+0.09(+0.80%)
Sep 16, 2020	11.17	11.34	11.02	11.25	240,844	+0.08(+0.72%)
Sep 15, 2020	11.27	11.43	11.11	11.17	222,181	-0.07(-0.62%)
Sep 14, 2020	11.32	11.32	11.14	11.24	205,297	+0.02(+0.18%)
Sep 11, 2020	10.87	11.34	10.73	11.22	346,600	+0.54(+5.06%)
Sep 10, 2020	10.85	10.89	10.65	10.68	209,933	-0.14(-1.29%)
Sep 09, 2020	10.88	10.95	10.77	10.82	178,668	+0.00(+0.00%)
Sep 08, 2020	11.00	11.00	10.70	10.82	201,822	-0.20(-1.81%)
Sep 04, 2020	10.97	11.18	10.95	11.02	245,800	+0.22(+2.04%)
Sep 03, 2020	10.84	11.01	10.73	10.80	192,689	-0.01(-0.09%)
Sep 02, 2020	10.81	10.94	10.74	10.81	210,895	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.