Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.940 | 8.940 | 8.940 | 188,207 | -0.04(-0.45%) | |
Dec 30, 2020 | 8.870 | 9.075 | 8.540 | 8.980 | 188,207 | +0.04(+0.45%) |
Dec 29, 2020 | 8.810 | 8.965 | 8.545 | 8.940 | 119,830 | +0.12(+1.36%) |
Dec 28, 2020 | 9.220 | 9.480 | 8.770 | 8.820 | 181,075 | -0.08(-0.90%) |
Dec 24, 2020 | 8.730 | 9.090 | 8.661 | 8.900 | 128,700 | +0.20(+2.30%) |
Dec 23, 2020 | 8.840 | 9.040 | 8.530 | 8.700 | 108,074 | -0.20(-2.25%) |
Dec 22, 2020 | 8.460 | 9.300 | 8.410 | 8.900 | 183,070 | +0.45(+5.33%) |
Dec 21, 2020 | 8.570 | 8.600 | 8.120 | 8.450 | 96,454 | -0.17(-1.97%) |
Dec 18, 2020 | 8.730 | 8.979 | 8.418 | 8.620 | 157,500 | -0.06(-0.69%) |
Dec 17, 2020 | 8.300 | 8.800 | 8.220 | 8.680 | 125,964 | +0.32(+3.83%) |
Dec 16, 2020 | 8.100 | 8.740 | 8.000 | 8.360 | 258,197 | +0.23(+2.83%) |
Dec 15, 2020 | 8.500 | 8.507 | 7.870 | 8.130 | 502,087 | -0.37(-4.35%) |
Dec 14, 2020 | 9.070 | 9.499 | 8.270 | 8.500 | 252,349 | -0.40(-4.49%) |
Dec 11, 2020 | 8.680 | 9.100 | 8.270 | 8.900 | 187,700 | +0.20(+2.30%) |
Dec 10, 2020 | 9.250 | 9.570 | 8.550 | 8.700 | 335,253 | -0.57(-6.15%) |
Dec 09, 2020 | 10.51 | 10.61 | 9.140 | 9.270 | 346,257 | -1.25(-11.88%) |
Dec 08, 2020 | 12.00 | 12.23 | 10.40 | 10.52 | 156,036 | -1.43(-11.97%) |
Dec 07, 2020 | 10.75 | 11.96 | 10.63 | 11.95 | 197,458 | +1.45(+13.81%) |
Dec 04, 2020 | 10.39 | 10.66 | 10.18 | 10.50 | 73,900 | -0.06(-0.57%) |
Dec 03, 2020 | 9.930 | 10.69 | 9.900 | 10.56 | 135,172 | +0.66(+6.67%) |
Dec 02, 2020 | 9.950 | 10.56 | 9.800 | 9.900 | 145,301 | -0.05(-0.50%) |
Dec 01, 2020 | 10.22 | 10.75 | 9.610 | 9.950 | 155,132 | -0.54(-5.15%) |
Nov 30, 2020 | 10.12 | 10.60 | 10.10 | 10.49 | 146,492 | +0.88(+9.16%) |
Nov 27, 2020 | 10.59 | 10.60 | 9.130 | 9.610 | 154,100 | -0.97(-9.17%) |
Nov 25, 2020 | 10.36 | 10.60 | 9.920 | 10.58 | 107,300 | +0.45(+4.44%) |
Nov 24, 2020 | 10.40 | 10.46 | 10.00 | 10.13 | 64,668 | -0.15(-1.46%) |
Nov 23, 2020 | 10.93 | 11.25 | 10.23 | 10.28 | 78,251 | -0.61(-5.60%) |
Nov 20, 2020 | 11.19 | 11.25 | 10.84 | 10.89 | 78,100 | -0.33(-2.94%) |
Nov 19, 2020 | 10.99 | 11.57 | 10.85 | 11.22 | 91,164 | +0.41(+3.79%) |
Nov 18, 2020 | 11.17 | 11.17 | 10.62 | 10.81 | 97,664 | -0.36(-3.22%) |
Nov 17, 2020 | 11.07 | 11.19 | 10.78 | 11.17 | 49,316 | +0.41(+3.81%) |
Nov 16, 2020 | 10.97 | 11.10 | 10.47 | 10.76 | 47,389 | -0.21(-1.91%) |
Nov 13, 2020 | 10.86 | 11.17 | 10.52 | 10.97 | 37,000 | +0.20(+1.86%) |
Nov 12, 2020 | 10.53 | 10.77 | 10.07 | 10.77 | 97,214 | +0.21(+1.99%) |
Nov 11, 2020 | 11.07 | 11.07 | 10.22 | 10.56 | 62,291 | -0.44(-4.00%) |
Nov 10, 2020 | 11.53 | 12.29 | 10.82 | 11.00 | 60,763 | -0.43(-3.76%) |
Nov 09, 2020 | 11.00 | 11.88 | 11.00 | 11.43 | 61,240 | +0.48(+4.38%) |
Nov 06, 2020 | 12.17 | 12.17 | 10.58 | 10.95 | 74,200 | -1.06(-8.83%) |
Nov 05, 2020 | 11.78 | 12.15 | 11.40 | 12.01 | 57,896 | +0.07(+0.59%) |
Nov 04, 2020 | 11.41 | 12.17 | 11.08 | 11.94 | 54,777 | +0.58(+5.11%) |
Nov 03, 2020 | 11.45 | 11.88 | 10.75 | 11.36 | 161,199 | +0.08(+0.71%) |
Nov 02, 2020 | 10.86 | 11.32 | 10.75 | 11.28 | 80,056 | +0.47(+4.35%) |
Oct 30, 2020 | 11.17 | 11.37 | 10.79 | 10.81 | 43,000 | -0.61(-5.34%) |
Oct 29, 2020 | 11.25 | 11.48 | 10.92 | 11.42 | 242,795 | +0.02(+0.18%) |
Oct 28, 2020 | 11.11 | 11.46 | 10.87 | 11.40 | 44,036 | +0.22(+1.97%) |
Oct 27, 2020 | 11.36 | 11.52 | 11.14 | 11.18 | 216,559 | -0.01(-0.09%) |
Oct 26, 2020 | 11.98 | 11.98 | 11.02 | 11.19 | 54,645 | -0.82(-6.83%) |
Oct 23, 2020 | 11.67 | 12.01 | 11.51 | 12.01 | 41,200 | +0.27(+2.30%) |
Oct 22, 2020 | 11.97 | 12.04 | 11.30 | 11.74 | 42,028 | -0.06(-0.51%) |
Oct 21, 2020 | 11.71 | 11.84 | 11.27 | 11.80 | 48,259 | +0.24(+2.08%) |
Oct 20, 2020 | 11.77 | 12.01 | 11.50 | 11.56 | 69,325 | -0.30(-2.53%) |
Oct 19, 2020 | 12.23 | 12.33 | 11.77 | 11.86 | 47,544 | -0.39(-3.18%) |
Oct 16, 2020 | 12.24 | 12.26 | 11.92 | 12.25 | 29,800 | +0.14(+1.16%) |
Oct 15, 2020 | 12.22 | 12.26 | 11.89 | 12.11 | 17,528 | -0.12(-0.98%) |
Oct 14, 2020 | 12.62 | 12.63 | 11.99 | 12.23 | 29,889 | -0.47(-3.70%) |
Oct 13, 2020 | 12.78 | 12.78 | 12.47 | 12.70 | 24,750 | -0.09(-0.70%) |
Oct 12, 2020 | 12.40 | 12.79 | 11.78 | 12.79 | 28,718 | +0.44(+3.56%) |
Oct 09, 2020 | 12.25 | 12.46 | 12.02 | 12.35 | 38,800 | +0.09(+0.73%) |
Oct 08, 2020 | 12.40 | 12.54 | 12.01 | 12.26 | 27,084 | -0.01(-0.08%) |
Oct 07, 2020 | 12.24 | 12.48 | 11.87 | 12.27 | 32,240 | +0.18(+1.49%) |
Oct 06, 2020 | 12.13 | 12.28 | 11.84 | 12.09 | 123,885 | +0.09(+0.75%) |
Oct 05, 2020 | 11.21 | 12.02 | 11.21 | 12.00 | 54,070 | +0.91(+8.21%) |
Oct 02, 2020 | 11.45 | 11.59 | 10.65 | 11.09 | 26,600 | -0.54(-4.64%) |