Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	37.60	37.64	37.36	37.44	86,102	-0.10(-0.25%)
Jun 29, 2020	37.53	37.65	37.49	37.53	30,598	-0.04(-0.10%)
Jun 26, 2020	37.45	37.60	37.41	37.57	36,692	+0.21(+0.56%)
Jun 25, 2020	37.45	37.48	37.16	37.36	18,525	+0.06(+0.15%)
Jun 24, 2020	37.14	37.54	37.12	37.30	361,380	+0.20(+0.54%)
Jun 23, 2020	37.09	37.16	37.06	37.10	45,073	-0.10(-0.28%)
Jun 22, 2020	37.35	37.43	37.15	37.21	117,113	-0.03(-0.07%)
Jun 19, 2020	37.06	37.24	36.99	37.23	30,612	+0.07(+0.18%)
Jun 18, 2020	37.20	37.22	37.14	37.17	52,382	+0.16(+0.44%)
Jun 17, 2020	36.92	37.15	36.76	37.01	334,765	+0.07(+0.18%)
Jun 16, 2020	36.84	37.12	36.74	36.94	27,412	-0.23(-0.61%)
Jun 15, 2020	37.36	37.47	37.16	37.17	92,004	-0.04(-0.10%)
Jun 12, 2020	37.17	37.41	37.10	37.21	328,954	-0.14(-0.38%)
Jun 11, 2020	37.25	37.50	37.22	37.35	47,838	+0.32(+0.87%)
Jun 10, 2020	36.63	37.03	36.63	37.03	57,115	+0.34(+0.93%)
Jun 09, 2020	36.69	36.84	36.55	36.68	26,239	+0.24(+0.65%)
Jun 08, 2020	36.22	36.51	36.18	36.45	166,082	+0.12(+0.34%)
Jun 05, 2020	36.22	36.37	35.99	36.32	177,469	-0.33(-0.90%)
Jun 04, 2020	36.79	36.84	36.54	36.65	20,945	-0.19(-0.50%)
Jun 03, 2020	36.93	36.97	36.73	36.84	306,217	-0.29(-0.79%)
Jun 02, 2020	37.15	37.42	37.13	37.13	29,673	-0.16(-0.43%)
Jun 01, 2020	37.23	37.42	37.13	37.29	285,268	-0.02(-0.05%)
May 29, 2020	37.27	37.40	37.24	37.31	40,396	+0.13(+0.36%)
May 28, 2020	37.12	37.24	37.05	37.18	407,166	-0.10(-0.28%)
May 27, 2020	37.25	37.37	37.24	37.28	482,258	+0.00(+0.00%)
May 26, 2020	37.29	37.32	37.22	37.28	573,232	-0.21(-0.56%)
May 22, 2020	37.53	37.61	37.41	37.49	35,767	+0.10(+0.25%)
May 21, 2020	37.47	37.52	37.38	37.40	19,119	+0.08(+0.20%)
May 20, 2020	37.42	37.43	37.19	37.32	67,236	+0.00(+0.00%)
May 19, 2020	37.18	37.32	37.14	37.32	103,174	+0.08(+0.20%)
May 18, 2020	37.50	37.50	37.15	37.24	179,514	-0.43(-1.14%)
May 15, 2020	37.93	37.93	37.63	37.67	31,582	-0.07(-0.18%)
May 14, 2020	37.82	37.91	37.73	37.74	96,968	+0.15(+0.40%)
May 13, 2020	37.55	37.66	37.46	37.59	65,634	+0.19(+0.51%)
May 12, 2020	37.23	37.47	37.23	37.40	62,508	+0.13(+0.36%)
May 11, 2020	37.40	37.40	37.13	37.26	178,388	-0.13(-0.36%)
May 08, 2020	37.45	37.61	37.35	37.40	52,952	-0.28(-0.73%)
May 07, 2020	37.27	37.72	37.27	37.67	45,798	+0.34(+0.92%)
May 06, 2020	37.26	37.33	37.12	37.33	116,534	-0.28(-0.76%)
May 05, 2020	37.47	37.64	37.45	37.62	73,189	-0.13(-0.35%)
May 04, 2020	37.71	37.80	37.65	37.75	1,452,404	-0.08(-0.20%)
May 01, 2020	37.71	37.83	37.64	37.83	558,164	+0.10(+0.28%)
Apr 30, 2020	37.85	37.99	37.66	37.72	171,424	-0.12(-0.33%)
Apr 29, 2020	38.01	38.06	37.78	37.84	53,336	-0.12(-0.33%)
Apr 28, 2020	37.90	38.01	37.83	37.97	85,035	+0.21(+0.55%)
Apr 27, 2020	38.00	38.00	37.66	37.76	142,216	-0.36(-0.95%)
Apr 24, 2020	37.99	38.15	37.90	38.12	58,427	+0.07(+0.17%)
Apr 23, 2020	38.02	38.13	37.95	38.05	61,674	+0.11(+0.30%)
Apr 22, 2020	37.92	38.05	37.80	37.94	142,008	-0.26(-0.67%)
Apr 21, 2020	38.29	38.29	38.05	38.20	101,842	+0.33(+0.88%)
Apr 20, 2020	37.85	37.92	37.75	37.86	41,742	+0.07(+0.18%)
Apr 17, 2020	38.12	38.16	37.63	37.79	85,035	-0.21(-0.56%)
Apr 16, 2020	37.99	38.06	37.84	38.01	41,665	+0.18(+0.48%)
Apr 15, 2020	37.65	37.95	37.65	37.83	34,156	+0.48(+1.30%)
Apr 14, 2020	37.31	37.39	37.10	37.34	118,904	+0.05(+0.13%)
Apr 13, 2020	37.38	37.49	37.16	37.30	89,501	-0.20(-0.53%)
Apr 09, 2020	37.13	38.00	37.13	37.50	220,333	+0.09(+0.23%)
Apr 08, 2020	37.51	37.64	37.29	37.41	46,265	-0.31(-0.83%)
Apr 07, 2020	37.31	37.72	37.23	37.72	383,777	+0.02(+0.05%)
Apr 06, 2020	37.63	38.01	37.63	37.70	130,225	-0.33(-0.87%)
Apr 03, 2020	38.24	38.39	37.77	38.04	333,293	-0.17(-0.45%)
Apr 02, 2020	37.84	38.42	37.51	38.21	646,883	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.