Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.94	41.94	38.45	40.10	97,200	-1.44(-3.47%)
Jul 30, 2020	42.86	43.55	41.12	41.54	56,256	-1.54(-3.57%)
Jul 29, 2020	44.53	44.81	42.75	43.08	41,568	-1.11(-2.51%)
Jul 28, 2020	44.52	45.08	43.52	44.19	51,083	-0.61(-1.36%)
Jul 27, 2020	43.97	45.21	43.41	44.80	57,763	+0.85(+1.93%)
Jul 24, 2020	43.99	45.27	43.00	43.95	62,100	-0.87(-1.94%)
Jul 23, 2020	45.41	46.13	43.57	44.82	47,345	-0.96(-2.10%)
Jul 22, 2020	47.47	47.65	45.23	45.78	44,477	-1.49(-3.15%)
Jul 21, 2020	51.73	51.98	46.71	47.27	68,316	-4.14(-8.05%)
Jul 20, 2020	48.77	51.51	48.77	51.41	51,659	+2.82(+5.80%)
Jul 17, 2020	47.93	49.40	47.54	48.59	56,600	+0.70(+1.46%)
Jul 16, 2020	49.15	49.15	46.59	47.89	55,632	-1.37(-2.78%)
Jul 15, 2020	47.43	50.20	46.90	49.26	73,134	+2.45(+5.23%)
Jul 14, 2020	46.72	47.51	44.99	46.81	89,145	+0.11(+0.24%)
Jul 13, 2020	48.89	49.30	46.56	46.70	44,619	-1.55(-3.21%)
Jul 10, 2020	48.89	49.87	47.65	48.25	42,700	-0.57(-1.17%)
Jul 09, 2020	49.23	50.30	48.06	48.82	50,241	-0.42(-0.85%)
Jul 08, 2020	49.74	50.50	48.88	49.24	35,358	-0.50(-1.01%)
Jul 07, 2020	48.78	51.04	48.75	49.74	52,426	+0.84(+1.72%)
Jul 06, 2020	49.99	49.99	48.33	48.90	33,908	-0.37(-0.75%)
Jul 02, 2020	48.81	49.77	48.13	49.27	49,000	+1.23(+2.56%)
Jul 01, 2020	48.03	49.76	47.20	48.04	104,510	+0.37(+0.78%)
Jun 30, 2020	44.90	48.28	43.62	47.67	292,429	+2.80(+6.24%)
Jun 29, 2020	43.94	46.47	42.38	44.87	98,496	+1.17(+2.68%)
Jun 26, 2020	48.22	48.68	42.51	43.70	152,200	-4.85(-9.99%)
Jun 25, 2020	49.92	50.37	47.87	48.55	185,150	-1.45(-2.90%)
Jun 24, 2020	49.63	50.45	47.94	50.00	68,095	-0.24(-0.48%)
Jun 23, 2020	49.95	51.52	49.34	50.24	105,193	+0.97(+1.97%)
Jun 22, 2020	48.41	49.45	46.27	49.27	126,379	+0.69(+1.42%)
Jun 19, 2020	49.75	50.53	48.11	48.58	174,600	-0.88(-1.78%)
Jun 18, 2020	47.97	49.71	47.97	49.46	99,520	+1.40(+2.91%)
Jun 17, 2020	48.53	49.00	46.68	48.06	113,395	-0.05(-0.10%)
Jun 16, 2020	48.03	48.96	46.30	48.11	71,874	+1.28(+2.73%)
Jun 15, 2020	44.67	47.17	44.52	46.83	119,649	+1.12(+2.45%)
Jun 12, 2020	49.32	49.32	44.57	45.71	85,500	-1.64(-3.46%)
Jun 11, 2020	48.36	48.99	46.73	47.35	104,648	-1.77(-3.60%)
Jun 10, 2020	52.57	53.05	48.88	49.12	94,828	-3.52(-6.69%)
Jun 09, 2020	51.03	53.38	51.03	52.64	59,688	+0.60(+1.15%)
Jun 08, 2020	51.96	53.04	51.08	52.04	84,713	+0.54(+1.05%)
Jun 05, 2020	50.26	52.55	48.85	51.50	131,300	+2.44(+4.97%)
Jun 04, 2020	49.12	49.84	46.76	49.06	64,078	-0.47(-0.95%)
Jun 03, 2020	49.99	50.98	48.07	49.53	112,602	+0.22(+0.45%)
Jun 02, 2020	49.01	49.64	46.52	49.31	86,073	+0.41(+0.84%)
Jun 01, 2020	49.05	50.00	48.57	48.90	73,775	-0.01(-0.02%)
May 29, 2020	48.31	49.37	46.13	48.91	110,900	+0.59(+1.22%)
May 28, 2020	48.68	50.00	47.64	48.32	84,029	-0.19(-0.39%)
May 27, 2020	47.13	48.96	46.13	48.51	90,413	+1.88(+4.03%)
May 26, 2020	45.00	47.22	44.31	46.63	101,196	+1.63(+3.62%)
May 22, 2020	45.19	45.19	44.09	45.00	30,400	+0.00(+0.00%)
May 21, 2020	45.00	45.45	43.50	45.00	84,498	+0.21(+0.47%)
May 20, 2020	44.65	45.44	43.30	44.79	100,917	+1.23(+2.82%)
May 19, 2020	43.36	45.59	42.80	43.56	84,131	+0.27(+0.62%)
May 18, 2020	41.43	43.75	41.20	43.29	144,569	+3.29(+8.22%)
May 15, 2020	39.61	41.19	38.72	40.00	104,700	+0.28(+0.70%)
May 14, 2020	39.96	40.25	38.24	39.72	133,974	-1.40(-3.40%)
May 13, 2020	41.15	41.71	39.60	41.12	69,522	+0.03(+0.07%)
May 12, 2020	40.52	42.59	39.63	41.09	98,949	+1.08(+2.70%)
May 11, 2020	42.26	42.68	39.47	40.01	373,477	-2.97(-6.91%)
May 08, 2020	43.41	46.11	42.20	42.98	56,100	+0.69(+1.63%)
May 07, 2020	43.39	44.72	41.73	42.29	61,566	+0.11(+0.26%)
May 06, 2020	45.46	45.46	41.28	42.18	74,922	-2.36(-5.30%)
May 05, 2020	45.00	45.88	42.98	44.54	70,393	+0.27(+0.62%)
May 04, 2020	41.49	44.85	41.41	44.27	77,332	+2.91(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.