Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 9.707 | 10.25 | 9.707 | 10.00 | 2,290 | -0.20(-1.96%) |
Feb 27, 2020 | 10.40 | 10.40 | 10.00 | 10.20 | 3,671 | -0.13(-1.29%) |
Feb 26, 2020 | 10.50 | 10.50 | 10.20 | 10.33 | 2,880 | -0.17(-1.59%) |
Feb 25, 2020 | 10.60 | 10.60 | 10.20 | 10.50 | 2,182 | +0.10(+0.96%) |
Feb 24, 2020 | 10.60 | 11.10 | 10.30 | 10.40 | 2,981 | -0.50(-4.59%) |
Feb 21, 2020 | 10.80 | 10.90 | 10.30 | 10.90 | 2,650 | +0.20(+1.87%) |
Feb 20, 2020 | 10.90 | 10.90 | 10.65 | 10.70 | 2,225 | -0.40(-3.60%) |
Feb 19, 2020 | 11.30 | 11.40 | 10.70 | 11.10 | 2,020 | -0.20(-1.77%) |
Feb 18, 2020 | 11.60 | 11.60 | 11.00 | 11.30 | 6,671 | -0.10(-0.88%) |
Feb 14, 2020 | 11.30 | 11.50 | 11.20 | 11.40 | 4,150 | +0.10(+0.88%) |
Feb 13, 2020 | 11.20 | 11.60 | 11.20 | 11.30 | 1,605 | -0.10(-0.88%) |
Feb 12, 2020 | 11.40 | 11.60 | 11.30 | 11.40 | 1,413 | -0.30(-2.56%) |
Feb 11, 2020 | 11.40 | 12.00 | 11.20 | 11.70 | 1,508 | +0.40(+3.54%) |
Feb 10, 2020 | 11.30 | 11.50 | 11.00 | 11.30 | 2,364 | +0.10(+0.89%) |
Feb 07, 2020 | 11.40 | 11.40 | 11.10 | 11.20 | 2,640 | -0.20(-1.75%) |
Feb 06, 2020 | 11.20 | 12.00 | 11.20 | 11.40 | 4,660 | +0.00(+0.00%) |
Feb 05, 2020 | 11.20 | 11.40 | 11.00 | 11.40 | 3,635 | +0.20(+1.79%) |
Feb 04, 2020 | 10.80 | 11.30 | 10.80 | 11.20 | 1,262 | +0.40(+3.70%) |
Feb 03, 2020 | 11.00 | 11.10 | 10.74 | 10.80 | 2,375 | +0.00(+0.00%) |
Jan 31, 2020 | 10.90 | 11.14 | 10.73 | 10.80 | 920 | -0.30(-2.70%) |
Jan 30, 2020 | 11.10 | 11.10 | 10.80 | 11.10 | 1,655 | +0.30(+2.78%) |
Jan 29, 2020 | 11.30 | 11.30 | 10.70 | 10.80 | 1,158 | -0.30(-2.70%) |
Jan 28, 2020 | 10.80 | 11.30 | 10.60 | 11.10 | 699 | +0.50(+4.72%) |
Jan 27, 2020 | 11.00 | 11.10 | 10.50 | 10.60 | 5,593 | -0.50(-4.50%) |
Jan 24, 2020 | 11.30 | 11.50 | 11.00 | 11.10 | 1,950 | -0.14(-1.23%) |
Jan 23, 2020 | 11.10 | 11.50 | 11.10 | 11.24 | 1,041 | +0.04(+0.34%) |
Jan 22, 2020 | 11.10 | 11.50 | 11.10 | 11.20 | 1,984 | -0.20(-1.75%) |
Jan 21, 2020 | 11.00 | 11.40 | 11.00 | 11.40 | 1,475 | +0.27(+2.46%) |
Jan 17, 2020 | 11.00 | 11.50 | 11.00 | 11.13 | 6,760 | +0.16(+1.45%) |
Jan 16, 2020 | 11.10 | 11.10 | 10.80 | 10.97 | 1,668 | -0.13(-1.20%) |
Jan 15, 2020 | 11.00 | 11.30 | 10.20 | 11.10 | 7,727 | -0.10(-0.87%) |
Jan 14, 2020 | 11.20 | 11.80 | 10.90 | 11.20 | 8,100 | +0.30(+2.72%) |
Jan 13, 2020 | 12.50 | 12.50 | 10.80 | 10.90 | 11,989 | -1.55(-12.45%) |
Jan 10, 2020 | 10.50 | 12.50 | 10.45 | 12.45 | 31,670 | +2.05(+19.71%) |
Jan 09, 2020 | 10.40 | 10.40 | 10.10 | 10.40 | 9,540 | +0.10(+0.97%) |
Jan 08, 2020 | 10.30 | 10.31 | 9.980 | 10.30 | 366 | +0.10(+0.98%) |
Jan 07, 2020 | 10.40 | 10.50 | 9.981 | 10.20 | 3,876 | -0.10(-0.98%) |
Jan 06, 2020 | 9.900 | 10.50 | 9.900 | 10.30 | 1,665 | +0.32(+3.22%) |
Jan 03, 2020 | 9.901 | 10.50 | 9.901 | 9.980 | 640 | -0.12(-1.19%) |
Jan 02, 2020 | 10.00 | 10.30 | 10.00 | 10.10 | 866 | +0.20(+2.02%) |
Dec 31, 2019 | 9.900 | 10.15 | 9.900 | 9.900 | 2,860 | +0.00(+0.00%) |
Dec 30, 2019 | 9.900 | 10.40 | 9.900 | 9.900 | 2,272 | -0.04(-0.37%) |
Dec 27, 2019 | 10.00 | 10.00 | 9.881 | 9.937 | 1,120 | -0.36(-3.52%) |
Dec 26, 2019 | 9.880 | 10.50 | 9.826 | 10.30 | 1,419 | +0.40(+4.04%) |
Dec 24, 2019 | 9.800 | 10.50 | 9.800 | 9.900 | 1,270 | -0.20(-1.98%) |
Dec 23, 2019 | 10.30 | 10.30 | 9.897 | 10.10 | 1,026 | -0.20(-1.94%) |
Dec 20, 2019 | 10.20 | 10.30 | 9.900 | 10.30 | 1,880 | +0.30(+3.00%) |
Dec 19, 2019 | 10.50 | 10.50 | 9.801 | 10.00 | 1,882 | -0.20(-1.96%) |
Dec 18, 2019 | 9.800 | 10.20 | 9.800 | 10.20 | 2,577 | +0.20(+2.00%) |
Dec 17, 2019 | 9.900 | 10.00 | 9.500 | 10.00 | 2,201 | +0.05(+0.50%) |
Dec 16, 2019 | 10.10 | 10.10 | 9.241 | 9.950 | 4,044 | -0.05(-0.50%) |
Dec 13, 2019 | 9.700 | 10.00 | 9.682 | 10.00 | 1,110 | +0.10(+1.01%) |
Dec 12, 2019 | 10.00 | 10.10 | 9.800 | 9.900 | 892 | -0.20(-1.98%) |
Dec 11, 2019 | 10.00 | 10.10 | 9.800 | 10.10 | 449 | +0.10(+1.00%) |
Dec 10, 2019 | 10.10 | 10.23 | 9.900 | 10.00 | 1,081 | -0.30(-2.91%) |
Dec 09, 2019 | 10.15 | 10.41 | 9.900 | 10.30 | 1,012 | +0.40(+4.04%) |
Dec 06, 2019 | 10.40 | 10.60 | 9.900 | 9.900 | 600 | -0.41(-4.00%) |
Dec 05, 2019 | 10.29 | 10.60 | 10.10 | 10.31 | 941 | +0.21(+2.11%) |
Dec 04, 2019 | 10.10 | 10.60 | 10.10 | 10.10 | 549 | +0.00(+0.00%) |
Dec 03, 2019 | 10.60 | 10.60 | 10.10 | 10.10 | 510 | -0.30(-2.88%) |