Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.094 | 2.161 | 2.071 | 2.079 | 725,894 | -0.02(-0.72%) |
Sep 29, 2020 | 2.184 | 2.214 | 2.086 | 2.094 | 753,736 | -0.05(-2.10%) |
Sep 28, 2020 | 2.176 | 2.229 | 2.086 | 2.139 | 1,133,535 | -0.02(-0.70%) |
Sep 25, 2020 | 2.154 | 2.176 | 2.116 | 2.154 | 323,946 | +0.01(+0.35%) |
Sep 24, 2020 | 2.169 | 2.229 | 2.086 | 2.146 | 1,225,132 | -0.05(-2.05%) |
Sep 23, 2020 | 2.229 | 2.289 | 2.191 | 2.191 | 711,818 | -0.02(-0.68%) |
Sep 22, 2020 | 2.244 | 2.281 | 2.176 | 2.206 | 636,303 | -0.01(-0.34%) |
Sep 21, 2020 | 2.326 | 2.341 | 2.176 | 2.214 | 1,089,658 | -0.17(-7.23%) |
Sep 18, 2020 | 2.439 | 2.506 | 2.356 | 2.386 | 1,224,094 | -0.03(-1.24%) |
Sep 17, 2020 | 2.416 | 2.454 | 2.341 | 2.416 | 567,738 | -0.01(-0.31%) |
Sep 16, 2020 | 2.461 | 2.493 | 2.401 | 2.424 | 701,894 | -0.03(-1.22%) |
Sep 15, 2020 | 2.386 | 2.514 | 2.362 | 2.454 | 734,635 | +0.06(+2.51%) |
Sep 14, 2020 | 2.334 | 2.416 | 2.304 | 2.394 | 688,686 | +0.05(+2.24%) |
Sep 11, 2020 | 2.311 | 2.349 | 2.266 | 2.341 | 561,676 | +0.03(+1.30%) |
Sep 10, 2020 | 2.304 | 2.364 | 2.259 | 2.311 | 672,414 | +0.02(+0.98%) |
Sep 09, 2020 | 2.319 | 2.319 | 2.266 | 2.289 | 349,325 | -0.02(-0.97%) |
Sep 08, 2020 | 2.334 | 2.356 | 2.274 | 2.311 | 485,384 | -0.02(-0.65%) |
Sep 04, 2020 | 2.401 | 2.416 | 2.314 | 2.326 | 389,508 | -0.04(-1.59%) |
Sep 03, 2020 | 2.326 | 2.416 | 2.319 | 2.364 | 671,836 | +0.02(+0.96%) |
Sep 02, 2020 | 2.461 | 2.476 | 2.296 | 2.341 | 1,697,958 | -0.14(-5.74%) |
Sep 01, 2020 | 2.506 | 2.514 | 2.446 | 2.484 | 403,076 | -0.02(-0.60%) |
Aug 31, 2020 | 2.566 | 2.572 | 2.476 | 2.499 | 441,791 | -0.07(-2.63%) |
Aug 28, 2020 | 2.461 | 2.581 | 2.454 | 2.566 | 578,066 | +0.10(+3.95%) |
Aug 27, 2020 | 2.499 | 2.536 | 2.461 | 2.469 | 369,101 | -0.02(-0.60%) |
Aug 26, 2020 | 2.514 | 2.514 | 2.446 | 2.484 | 438,539 | -0.03(-1.19%) |
Aug 25, 2020 | 2.544 | 2.559 | 2.461 | 2.514 | 492,678 | -0.02(-0.89%) |
Aug 24, 2020 | 2.476 | 2.589 | 2.431 | 2.536 | 970,828 | +0.08(+3.05%) |
Aug 21, 2020 | 2.514 | 2.537 | 2.401 | 2.461 | 632,435 | -0.08(-2.96%) |
Aug 20, 2020 | 2.627 | 2.627 | 2.484 | 2.536 | 556,796 | -0.03(-1.17%) |
Aug 19, 2020 | 2.657 | 2.719 | 2.548 | 2.566 | 605,165 | -0.04(-1.44%) |
Aug 18, 2020 | 2.882 | 2.882 | 2.574 | 2.604 | 1,639,951 | -0.27(-9.40%) |
Aug 17, 2020 | 2.672 | 2.889 | 2.642 | 2.874 | 1,019,749 | +0.23(+8.81%) |
Aug 14, 2020 | 2.469 | 2.814 | 2.461 | 2.642 | 1,661,175 | +0.17(+6.99%) |
Aug 13, 2020 | 2.476 | 2.491 | 2.431 | 2.469 | 367,040 | -0.02(-0.60%) |
Aug 12, 2020 | 2.424 | 2.506 | 2.398 | 2.484 | 471,083 | +0.08(+3.44%) |
Aug 11, 2020 | 2.499 | 2.566 | 2.401 | 2.401 | 891,600 | -0.09(-3.61%) |
Aug 10, 2020 | 2.401 | 2.536 | 2.401 | 2.491 | 862,576 | +0.08(+3.43%) |
Aug 07, 2020 | 2.439 | 2.446 | 2.371 | 2.409 | 338,205 | -0.04(-1.53%) |
Aug 06, 2020 | 2.469 | 2.476 | 2.371 | 2.446 | 582,069 | -0.05(-1.81%) |
Aug 05, 2020 | 2.476 | 2.506 | 2.431 | 2.491 | 454,311 | +0.04(+1.53%) |
Aug 04, 2020 | 2.401 | 2.484 | 2.371 | 2.454 | 515,249 | +0.08(+3.48%) |
Aug 03, 2020 | 2.439 | 2.454 | 2.371 | 2.371 | 549,525 | -0.09(-3.66%) |
Jul 31, 2020 | 2.476 | 2.493 | 2.409 | 2.461 | 400,702 | -0.06(-2.38%) |
Jul 30, 2020 | 2.551 | 2.551 | 2.454 | 2.521 | 520,725 | -0.04(-1.47%) |
Jul 29, 2020 | 2.454 | 2.581 | 2.416 | 2.559 | 504,277 | +0.10(+3.96%) |
Jul 28, 2020 | 2.536 | 2.540 | 2.439 | 2.461 | 604,451 | -0.11(-4.09%) |
Jul 27, 2020 | 2.581 | 2.593 | 2.439 | 2.566 | 858,123 | +0.02(+0.88%) |
Jul 24, 2020 | 2.431 | 2.551 | 2.413 | 2.544 | 571,803 | +0.11(+4.63%) |
Jul 23, 2020 | 2.386 | 2.484 | 2.371 | 2.431 | 441,761 | +0.03(+1.25%) |
Jul 22, 2020 | 2.409 | 2.424 | 2.371 | 2.401 | 275,358 | -0.03(-1.23%) |
Jul 21, 2020 | 2.356 | 2.468 | 2.356 | 2.431 | 488,979 | +0.08(+3.18%) |
Jul 20, 2020 | 2.349 | 2.387 | 2.304 | 2.356 | 509,808 | +0.00(+0.00%) |
Jul 17, 2020 | 2.401 | 2.439 | 2.334 | 2.356 | 273,575 | -0.03(-1.26%) |
Jul 16, 2020 | 2.409 | 2.461 | 2.364 | 2.386 | 309,869 | -0.05(-2.15%) |
Jul 15, 2020 | 2.334 | 2.451 | 2.319 | 2.439 | 441,053 | +0.12(+5.18%) |
Jul 14, 2020 | 2.326 | 2.364 | 2.289 | 2.319 | 444,987 | -0.02(-0.64%) |
Jul 13, 2020 | 2.446 | 2.461 | 2.326 | 2.334 | 1,371,669 | -0.10(-4.01%) |
Jul 10, 2020 | 2.386 | 2.476 | 2.373 | 2.431 | 540,488 | +0.01(+0.31%) |
Jul 09, 2020 | 2.476 | 2.491 | 2.394 | 2.424 | 809,337 | -0.07(-2.71%) |
Jul 08, 2020 | 2.454 | 2.521 | 2.439 | 2.491 | 466,729 | +0.02(+0.91%) |
Jul 07, 2020 | 2.536 | 2.551 | 2.454 | 2.469 | 461,577 | -0.09(-3.52%) |
Jul 06, 2020 | 2.544 | 2.581 | 2.469 | 2.559 | 831,286 | +0.11(+4.28%) |
Jul 02, 2020 | 2.484 | 2.566 | 2.431 | 2.454 | 606,450 | +0.01(+0.46%) |