Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.83	31.13	30.23	30.51	84,920	-0.45(-1.47%)
Oct 29, 2020	30.93	31.17	30.40	30.96	77,839	-0.08(-0.25%)
Oct 28, 2020	31.58	32.03	30.90	31.04	148,669	-1.16(-3.60%)
Oct 27, 2020	32.13	32.67	31.98	32.20	164,710	-0.04(-0.12%)
Oct 26, 2020	32.20	32.53	31.68	32.24	104,491	-0.26(-0.80%)
Oct 23, 2020	32.34	32.61	32.31	32.50	54,527	+0.26(+0.80%)
Oct 22, 2020	32.21	32.36	32.08	32.24	37,803	+0.02(+0.05%)
Oct 21, 2020	32.52	32.73	32.11	32.22	36,706	-0.22(-0.68%)
Oct 20, 2020	32.73	32.90	32.24	32.44	48,649	-0.11(-0.34%)
Oct 19, 2020	33.52	33.57	32.47	32.55	43,765	-0.92(-2.74%)
Oct 16, 2020	33.58	33.62	33.27	33.47	89,262	-0.22(-0.65%)
Oct 15, 2020	33.09	33.79	33.05	33.69	46,599	+0.48(+1.44%)
Oct 14, 2020	34.03	34.33	33.12	33.21	46,160	-0.85(-2.48%)
Oct 13, 2020	34.13	34.24	33.76	34.06	57,458	-0.27(-0.80%)
Oct 12, 2020	33.58	34.57	33.44	34.33	86,740	+0.89(+2.67%)
Oct 09, 2020	32.87	33.45	32.72	33.44	51,207	+0.85(+2.59%)
Oct 08, 2020	32.02	32.71	31.67	32.59	77,091	+0.70(+2.18%)
Oct 07, 2020	31.99	32.15	31.59	31.90	59,647	+0.23(+0.72%)
Oct 06, 2020	31.48	32.26	31.16	31.67	76,511	+0.26(+0.82%)
Oct 05, 2020	31.53	31.75	30.66	31.41	78,387	+0.08(+0.25%)
Oct 02, 2020	31.09	31.58	30.75	31.33	83,515	-0.17(-0.55%)
Oct 01, 2020	31.46	31.58	30.40	31.50	190,441	+0.23(+0.75%)
Sep 30, 2020	30.81	31.35	30.55	31.27	153,360	+0.57(+1.86%)
Sep 29, 2020	30.28	30.70	30.20	30.70	88,600	+0.52(+1.71%)
Sep 28, 2020	29.87	30.29	29.80	30.18	78,495	+0.58(+1.96%)
Sep 25, 2020	29.15	29.76	29.15	29.60	96,285	+0.45(+1.53%)
Sep 24, 2020	28.39	29.30	28.23	29.15	98,368	+0.78(+2.73%)
Sep 23, 2020	28.94	29.18	28.16	28.38	63,114	-0.61(-2.11%)
Sep 22, 2020	29.23	29.44	28.77	28.99	71,869	-0.16(-0.54%)
Sep 21, 2020	29.71	29.95	28.72	29.15	86,235	-1.10(-3.65%)
Sep 18, 2020	29.94	31.03	29.37	30.25	381,695	+0.38(+1.26%)
Sep 17, 2020	29.76	30.23	29.73	29.87	93,411	-0.24(-0.81%)
Sep 16, 2020	31.25	31.30	30.05	30.12	110,950	-0.91(-2.93%)
Sep 15, 2020	31.32	31.68	30.90	31.03	53,433	-0.20(-0.65%)
Sep 14, 2020	31.72	31.92	31.11	31.23	72,380	-0.27(-0.87%)
Sep 11, 2020	31.98	32.14	31.39	31.50	92,965	-0.27(-0.84%)
Sep 10, 2020	31.65	32.12	31.61	31.77	116,002	+0.27(+0.87%)
Sep 09, 2020	30.92	31.73	30.92	31.50	70,957	+0.73(+2.37%)
Sep 08, 2020	31.14	31.43	30.59	30.77	112,533	-0.60(-1.90%)
Sep 04, 2020	31.72	31.97	31.08	31.36	51,080	-0.09(-0.30%)
Sep 03, 2020	32.40	32.53	31.32	31.46	57,748	-1.10(-3.39%)
Sep 02, 2020	32.47	32.78	32.29	32.56	58,770	+0.20(+0.60%)
Sep 01, 2020	31.87	32.49	31.81	32.36	76,098	+0.50(+1.57%)
Aug 31, 2020	32.62	32.76	31.71	31.86	137,366	-0.72(-2.21%)
Aug 28, 2020	32.70	32.83	32.34	32.58	68,064	-0.12(-0.36%)
Aug 27, 2020	32.78	32.91	32.47	32.70	75,506	+0.11(+0.34%)
Aug 26, 2020	32.40	32.74	32.12	32.59	73,172	+0.12(+0.36%)
Aug 25, 2020	32.52	33.60	32.23	32.47	57,056	-0.16(-0.48%)
Aug 24, 2020	32.05	32.72	31.74	32.63	84,854	+1.07(+3.37%)
Aug 21, 2020	32.45	32.45	31.42	31.57	166,265	-0.94(-2.89%)
Aug 20, 2020	32.26	32.73	32.26	32.51	84,039	+0.03(+0.10%)
Aug 19, 2020	32.46	32.76	32.12	32.47	89,650	+0.27(+0.85%)
Aug 18, 2020	32.57	33.04	32.08	32.20	128,136	-0.52(-1.60%)
Aug 17, 2020	33.20	33.59	32.57	32.73	124,232	-0.48(-1.44%)
Aug 14, 2020	33.66	33.99	33.20	33.20	81,600	-0.39(-1.17%)
Aug 13, 2020	34.10	34.31	33.46	33.59	70,794	-0.54(-1.58%)
Aug 12, 2020	33.84	34.46	33.34	34.13	179,340	+0.68(+2.04%)
Aug 11, 2020	33.52	33.87	33.26	33.45	165,865	+0.06(+0.19%)
Aug 10, 2020	33.33	33.67	33.27	33.39	129,757	-0.05(-0.14%)
Aug 07, 2020	33.23	33.74	32.62	33.44	176,736	-0.20(-0.61%)
Aug 06, 2020	31.04	35.08	31.04	33.64	277,489	+2.18(+6.95%)
Aug 05, 2020	31.43	32.00	31.14	31.46	149,388	+0.05(+0.17%)
Aug 04, 2020	31.21	31.57	30.87	31.40	100,017	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.