Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.31	66.02	60.77	62.00	2,080,409	-6.52(-9.52%)
Feb 27, 2020	67.94	70.98	64.92	68.53	1,475,789	-3.25(-4.52%)
Feb 26, 2020	74.47	75.70	71.57	71.78	832,937	-2.37(-3.19%)
Feb 25, 2020	77.99	78.22	73.93	74.14	585,043	-3.27(-4.22%)
Feb 24, 2020	77.56	78.42	76.53	77.41	579,898	-2.16(-2.72%)
Feb 21, 2020	80.67	80.67	79.34	79.57	238,293	-1.09(-1.35%)
Feb 20, 2020	81.12	81.80	78.71	80.66	390,965	-0.46(-0.57%)
Feb 19, 2020	81.46	82.67	81.10	81.12	354,634	+0.08(+0.10%)
Feb 18, 2020	80.11	81.04	79.24	81.04	597,541	+1.00(+1.25%)
Feb 14, 2020	79.89	80.10	79.12	80.04	302,730	+0.24(+0.30%)
Feb 13, 2020	78.80	80.75	78.76	79.80	421,321	+0.71(+0.90%)
Feb 12, 2020	79.16	79.83	78.55	79.09	374,297	+0.21(+0.26%)
Feb 11, 2020	78.70	79.36	77.96	78.88	534,833	+0.92(+1.18%)
Feb 10, 2020	76.34	78.57	75.85	77.96	485,077	+1.59(+2.08%)
Feb 07, 2020	75.29	76.41	74.69	76.37	387,227	+0.60(+0.79%)
Feb 06, 2020	75.02	75.92	74.81	75.77	227,694	+0.91(+1.21%)
Feb 05, 2020	75.77	75.77	73.98	74.86	290,683	-0.21(-0.28%)
Feb 04, 2020	74.01	75.21	73.80	75.07	500,216	+1.76(+2.40%)
Feb 03, 2020	71.39	73.67	71.39	73.32	491,699	+2.06(+2.90%)
Jan 31, 2020	72.28	72.50	70.32	71.25	643,352	-1.12(-1.54%)
Jan 30, 2020	71.36	72.48	70.90	72.37	239,578	+0.66(+0.92%)
Jan 29, 2020	71.43	72.12	71.18	71.71	229,236	+0.32(+0.44%)
Jan 28, 2020	70.69	71.86	70.40	71.40	331,434	+1.06(+1.51%)
Jan 27, 2020	69.15	70.83	68.25	70.33	269,488	-0.22(-0.31%)
Jan 24, 2020	70.62	70.92	69.74	70.56	334,340	-0.03(-0.05%)
Jan 23, 2020	69.74	70.92	69.32	70.59	368,761	+0.40(+0.57%)
Jan 22, 2020	70.96	71.85	69.89	70.19	298,819	-0.51(-0.73%)
Jan 21, 2020	71.19	71.92	70.55	70.70	390,224	-0.92(-1.28%)
Jan 17, 2020	71.48	71.71	70.80	71.62	275,982	+0.57(+0.81%)
Jan 16, 2020	69.80	71.15	69.60	71.05	360,721	+1.62(+2.33%)
Jan 15, 2020	69.05	70.68	68.67	69.43	473,353	+0.30(+0.43%)
Jan 14, 2020	68.68	69.58	68.28	69.14	387,312	+0.20(+0.29%)
Jan 13, 2020	67.25	69.00	66.92	68.93	622,319	+1.93(+2.88%)
Jan 10, 2020	67.70	68.05	66.66	67.00	318,738	-0.70(-1.03%)
Jan 09, 2020	67.23	67.94	67.07	67.70	322,932	+0.78(+1.16%)
Jan 08, 2020	66.15	67.74	66.15	66.92	534,132	+0.71(+1.07%)
Jan 07, 2020	66.02	66.68	65.51	66.22	277,154	-0.11(-0.17%)
Jan 06, 2020	66.13	66.79	65.75	66.33	297,625	-0.26(-0.39%)
Jan 03, 2020	66.28	66.90	65.41	66.59	530,689	-0.42(-0.63%)
Jan 02, 2020	68.04	68.04	66.09	67.01	540,168	-0.70(-1.03%)
Dec 31, 2019	67.71	68.19	67.52	67.71	642,541	-0.03(-0.04%)
Dec 30, 2019	67.18	67.84	66.58	67.74	354,727	+0.53(+0.79%)
Dec 27, 2019	66.77	67.26	66.55	67.21	268,688	+0.46(+0.70%)
Dec 26, 2019	65.99	66.89	65.71	66.74	362,796	+0.88(+1.34%)
Dec 24, 2019	66.08	66.29	65.64	65.86	142,246	-0.31(-0.46%)
Dec 23, 2019	66.40	66.90	66.02	66.16	379,776	-0.05(-0.08%)
Dec 20, 2019	66.85	67.39	65.82	66.22	873,743	-0.42(-0.64%)
Dec 19, 2019	66.08	66.67	65.60	66.64	348,980	+0.78(+1.19%)
Dec 18, 2019	66.64	66.65	65.82	65.86	399,541	-0.56(-0.85%)
Dec 17, 2019	66.84	67.01	65.98	66.42	310,896	-0.36(-0.54%)
Dec 16, 2019	67.58	67.82	66.67	66.78	465,387	-0.06(-0.10%)
Dec 13, 2019	66.27	66.88	65.98	66.85	639,299	+0.51(+0.77%)
Dec 12, 2019	65.78	67.05	65.54	66.33	539,356	+0.42(+0.64%)
Dec 11, 2019	65.26	65.93	64.97	65.91	292,464	+0.82(+1.26%)
Dec 10, 2019	64.67	65.10	64.45	65.09	251,991	+0.38(+0.58%)
Dec 09, 2019	64.81	65.09	64.47	64.71	359,065	-0.14(-0.21%)
Dec 06, 2019	64.41	65.21	63.55	64.85	511,237	+0.83(+1.30%)
Dec 05, 2019	64.05	64.27	63.69	64.02	318,608	+0.23(+0.36%)
Dec 04, 2019	63.60	64.39	63.42	63.80	367,886	+0.22(+0.35%)
Dec 03, 2019	63.13	63.72	62.83	63.57	354,856	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.