Superior Uniform Group (NQ: SGC )

15.32 +0.11 (+0.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.705 7.705 7.126 7.466 53,513 +0.03(+0.35%)
Apr 29, 2020 6.781 7.457 6.781 7.440 73,161 +1.00(+15.56%)
Apr 28, 2020 6.652 6.978 6.438 6.438 52,007 +0.06(+0.94%)
Apr 27, 2020 6.019 6.490 6.019 6.378 42,050 +0.34(+5.67%)
Apr 24, 2020 5.907 6.087 5.758 6.036 28,849 +0.28(+4.91%)
Apr 23, 2020 5.591 5.976 5.479 5.753 30,652 +0.08(+1.36%)
Apr 22, 2020 6.027 6.036 5.522 5.676 34,170 -0.27(-4.47%)
Apr 21, 2020 5.531 5.985 5.531 5.942 23,221 +0.23(+4.05%)
Apr 20, 2020 6.207 6.207 5.616 5.711 48,364 -0.56(-8.88%)
Apr 17, 2020 6.147 6.532 5.950 6.267 56,998 +0.23(+3.83%)
Apr 16, 2020 6.344 6.344 5.796 6.036 50,306 -0.39(-6.00%)
Apr 15, 2020 6.567 6.678 6.284 6.421 27,410 -0.61(-8.65%)
Apr 14, 2020 7.260 7.483 6.747 7.029 38,418 -0.03(-0.36%)
Apr 13, 2020 7.551 7.868 6.884 7.055 26,115 -0.50(-6.58%)
Apr 09, 2020 7.603 7.971 7.414 7.551 27,681 +0.27(+3.76%)
Apr 08, 2020 6.764 7.591 6.687 7.277 43,855 +0.74(+11.40%)
Apr 07, 2020 7.586 7.757 6.524 6.532 51,867 -0.76(-10.45%)
Apr 06, 2020 6.661 7.500 6.661 7.294 60,275 +0.79(+12.11%)
Apr 03, 2020 6.353 6.824 6.086 6.507 82,578 +0.11(+1.74%)
Apr 02, 2020 6.122 6.704 5.788 6.396 54,368 +0.53(+9.05%)
Apr 01, 2020 6.729 6.892 5.702 5.865 71,262 -1.38(-19.03%)
Mar 31, 2020 7.363 7.842 6.721 7.243 76,213 -0.46(-6.00%)
Mar 30, 2020 7.354 7.705 7.157 7.705 29,238 +0.39(+5.26%)
Mar 27, 2020 7.449 8.022 7.315 7.320 43,099 -0.69(-8.65%)
Mar 26, 2020 7.620 8.014 7.192 8.014 126,176 +0.33(+4.23%)
Mar 25, 2020 7.834 7.834 6.267 7.688 70,461 -0.15(-1.86%)
Mar 24, 2020 7.192 7.834 6.122 7.834 155,252 +1.41(+22.00%)
Mar 23, 2020 6.738 7.003 5.223 6.421 59,614 -0.48(-6.95%)
Mar 20, 2020 7.115 7.140 6.806 6.901 83,979 -0.39(-5.40%)
Mar 19, 2020 6.995 8.433 6.849 7.294 37,399 +0.29(+4.16%)
Mar 18, 2020 8.176 9.080 6.849 7.003 103,031 -2.62(-27.22%)
Mar 17, 2020 7.979 9.623 6.917 9.623 54,930 +2.50(+35.10%)
Mar 16, 2020 8.048 8.048 6.858 7.123 35,894 -1.03(-12.61%)
Mar 13, 2020 8.442 8.912 7.714 8.151 41,464 +0.27(+3.48%)
Mar 12, 2020 8.861 9.752 7.397 7.877 63,170 -2.72(-25.69%)
Mar 11, 2020 9.204 10.60 8.450 10.60 38,565 +1.11(+11.73%)
Mar 10, 2020 9.264 9.563 8.801 9.486 39,019 +0.41(+4.53%)
Mar 09, 2020 9.101 9.546 9.007 9.075 25,351 -0.74(-7.50%)
Mar 06, 2020 10.09 10.50 9.692 9.812 38,310 -0.84(-7.88%)
Mar 05, 2020 10.90 10.92 10.30 10.65 55,319 -0.70(-6.18%)
Mar 04, 2020 10.77 11.47 10.74 11.35 31,415 +0.60(+5.57%)
Mar 03, 2020 10.92 11.02 10.52 10.75 33,694 -0.28(-2.56%)
Mar 02, 2020 10.27 11.10 10.06 11.04 38,675 +0.74(+7.24%)
Feb 28, 2020 10.50 10.50 9.683 10.29 44,501 -0.33(-3.14%)
Feb 27, 2020 9.358 10.92 9.358 10.62 47,180 +0.77(+7.82%)
Feb 26, 2020 9.743 10.05 9.555 9.854 28,716 +0.15(+1.50%)
Feb 25, 2020 9.889 10.09 9.580 9.709 28,103 -0.09(-0.96%)
Feb 24, 2020 9.007 9.923 8.998 9.803 36,458 +0.69(+7.61%)
Feb 21, 2020 9.538 9.538 9.110 9.110 95,659 +0.03(+0.38%)
Feb 20, 2020 9.850 10.05 9.075 9.075 56,119 +0.30(+3.41%)
Feb 19, 2020 9.058 9.341 8.776 8.776 32,161 -0.33(-3.57%)
Feb 18, 2020 9.461 9.478 8.966 9.101 12,502 -0.37(-3.93%)
Feb 14, 2020 9.544 9.568 9.426 9.473 15,651 -0.06(-0.58%)
Feb 13, 2020 9.613 9.619 9.448 9.529 20,539 -0.05(-0.54%)
Feb 12, 2020 9.615 9.726 9.503 9.580 19,564 -0.03(-0.36%)
Feb 11, 2020 9.657 9.666 9.546 9.615 20,662 +0.06(+0.63%)
Feb 10, 2020 9.368 9.758 9.368 9.555 15,584 +0.25(+2.64%)
Feb 07, 2020 9.799 9.799 9.309 9.309 39,243 -0.48(-4.86%)
Feb 06, 2020 10.10 10.22 9.784 9.784 22,566 -0.23(-2.29%)
Feb 05, 2020 10.10 10.18 9.894 10.01 53,964 +0.05(+0.51%)
Feb 04, 2020 10.15 10.74 9.775 9.962 16,312 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.