Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.47	17.02	14.36	16.44	258,142	+1.85(+12.64%)
Jul 30, 2020	14.86	15.06	14.29	14.60	102,345	-0.18(-1.21%)
Jul 29, 2020	15.38	15.79	13.89	14.78	307,161	+2.80(+23.40%)
Jul 28, 2020	11.57	12.18	11.57	11.98	23,859	+0.23(+1.96%)
Jul 27, 2020	11.97	12.10	11.57	11.74	37,007	-0.10(-0.87%)
Jul 24, 2020	12.12	12.15	11.57	11.85	24,702	-0.24(-1.98%)
Jul 23, 2020	12.03	12.30	11.87	12.09	17,944	+0.04(+0.35%)
Jul 22, 2020	11.86	12.34	11.86	12.04	17,571	+0.07(+0.57%)
Jul 21, 2020	11.90	12.21	11.80	11.98	20,976	+0.30(+2.56%)
Jul 20, 2020	12.13	12.23	11.62	11.68	26,311	-0.43(-3.53%)
Jul 17, 2020	12.21	12.60	12.10	12.10	31,843	-0.21(-1.73%)
Jul 16, 2020	12.53	12.68	12.04	12.32	33,730	-0.22(-1.77%)
Jul 15, 2020	12.39	12.58	12.16	12.54	71,556	+0.55(+4.56%)
Jul 14, 2020	11.69	12.04	11.47	11.99	31,670	+0.44(+3.85%)
Jul 13, 2020	11.42	11.76	11.22	11.55	27,131	+0.34(+3.05%)
Jul 10, 2020	10.49	11.29	10.49	11.21	29,853	+0.74(+7.10%)
Jul 09, 2020	11.11	11.15	10.29	10.46	36,879	-0.70(-6.27%)
Jul 08, 2020	10.95	11.34	10.82	11.16	30,231	+0.26(+2.35%)
Jul 07, 2020	11.69	12.04	10.85	10.91	41,594	-0.97(-8.13%)
Jul 06, 2020	11.53	12.06	11.53	11.87	58,713	+0.32(+2.74%)
Jul 02, 2020	11.08	11.65	10.91	11.56	72,701	+0.79(+7.30%)
Jul 01, 2020	11.52	11.71	10.66	10.77	64,225	-0.67(-5.90%)
Jun 30, 2020	11.23	11.55	11.12	11.45	53,131	+0.09(+0.75%)
Jun 29, 2020	11.92	12.18	11.17	11.36	111,021	-0.79(-6.54%)
Jun 26, 2020	9.977	12.31	9.661	12.15	165,539	+1.96(+19.28%)
Jun 25, 2020	9.695	10.19	9.610	10.19	19,099	+0.38(+3.92%)
Jun 24, 2020	10.03	10.22	9.379	9.806	30,246	-0.22(-2.21%)
Jun 23, 2020	10.02	10.15	9.849	10.03	13,648	+0.21(+2.18%)
Jun 22, 2020	9.550	9.874	9.516	9.815	35,807	+0.46(+4.93%)
Jun 19, 2020	9.695	9.695	9.229	9.353	52,330	-0.21(-2.14%)
Jun 18, 2020	9.575	10.14	9.396	9.558	23,598	-0.17(-1.76%)
Jun 17, 2020	9.763	9.887	9.695	9.729	30,630	-0.22(-2.23%)
Jun 16, 2020	10.69	10.81	9.874	9.951	32,481	-0.38(-3.72%)
Jun 15, 2020	9.592	10.40	9.592	10.34	49,139	+0.34(+3.42%)
Jun 12, 2020	10.02	10.22	9.443	9.994	40,975	+0.45(+4.74%)
Jun 11, 2020	9.464	9.656	9.362	9.541	52,117	-0.28(-2.87%)
Jun 10, 2020	9.558	9.968	9.413	9.823	24,001	+0.15(+1.50%)
Jun 09, 2020	9.755	9.789	9.464	9.678	21,860	-0.32(-3.24%)
Jun 08, 2020	9.951	10.17	9.903	10.00	34,392	+0.30(+3.08%)
Jun 05, 2020	9.140	10.03	9.140	9.703	44,253	+0.91(+10.29%)
Jun 04, 2020	9.054	9.123	8.371	8.798	35,681	-0.44(-4.72%)
Jun 03, 2020	8.576	9.370	8.533	9.234	43,440	+0.89(+10.64%)
Jun 02, 2020	8.585	8.892	8.166	8.345	25,939	-0.13(-1.56%)
Jun 01, 2020	8.661	8.841	8.388	8.478	30,970	-0.07(-0.85%)
May 29, 2020	9.071	9.618	8.354	8.550	44,018	-0.64(-6.97%)
May 28, 2020	9.934	9.951	9.187	9.191	40,690	-0.51(-5.28%)
May 27, 2020	8.943	9.849	8.760	9.703	52,257	+0.93(+10.61%)
May 26, 2020	8.533	8.926	8.337	8.772	33,272	+0.62(+7.54%)
May 22, 2020	8.063	8.157	7.820	8.157	39,804	+0.15(+1.92%)
May 21, 2020	7.431	8.072	7.149	8.004	81,841	+0.35(+4.58%)
May 20, 2020	7.184	7.671	7.184	7.653	69,796	+0.56(+7.95%)
May 19, 2020	7.628	7.653	7.090	7.090	19,513	-0.67(-8.59%)
May 18, 2020	7.577	8.012	7.474	7.756	37,322	+0.52(+7.20%)
May 15, 2020	6.774	7.269	6.774	7.235	43,901	+0.50(+7.49%)
May 14, 2020	6.697	6.816	6.415	6.731	54,135	-0.14(-1.99%)
May 13, 2020	7.141	7.141	6.833	6.868	44,532	-0.38(-5.19%)
May 12, 2020	7.688	7.688	7.012	7.243	85,236	-0.44(-5.78%)
May 11, 2020	7.790	8.072	7.483	7.688	31,931	-0.25(-3.12%)
May 08, 2020	8.098	8.098	7.773	7.935	33,599	+0.03(+0.32%)
May 07, 2020	7.500	7.927	7.500	7.910	38,660	+0.63(+8.69%)
May 06, 2020	7.354	7.577	7.149	7.278	41,044	-0.07(-0.93%)
May 05, 2020	8.072	8.140	7.252	7.346	39,203	-0.51(-6.52%)
May 04, 2020	7.243	7.927	7.184	7.858	81,221	+0.50(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.