Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.47 17.02 14.36 16.44 258,142 +1.85(+12.64%)
Jul 30, 2020 14.86 15.06 14.29 14.60 102,345 -0.18(-1.21%)
Jul 29, 2020 15.38 15.79 13.89 14.78 307,161 +2.80(+23.40%)
Jul 28, 2020 11.57 12.18 11.57 11.98 23,859 +0.23(+1.96%)
Jul 27, 2020 11.97 12.10 11.57 11.74 37,007 -0.10(-0.87%)
Jul 24, 2020 12.12 12.15 11.57 11.85 24,702 -0.24(-1.98%)
Jul 23, 2020 12.03 12.30 11.87 12.09 17,944 +0.04(+0.35%)
Jul 22, 2020 11.86 12.34 11.86 12.04 17,571 +0.07(+0.57%)
Jul 21, 2020 11.90 12.21 11.80 11.98 20,976 +0.30(+2.56%)
Jul 20, 2020 12.13 12.23 11.62 11.68 26,311 -0.43(-3.53%)
Jul 17, 2020 12.21 12.60 12.10 12.10 31,843 -0.21(-1.73%)
Jul 16, 2020 12.53 12.68 12.04 12.32 33,730 -0.22(-1.77%)
Jul 15, 2020 12.39 12.58 12.16 12.54 71,556 +0.55(+4.56%)
Jul 14, 2020 11.69 12.04 11.47 11.99 31,670 +0.44(+3.85%)
Jul 13, 2020 11.42 11.76 11.22 11.55 27,131 +0.34(+3.05%)
Jul 10, 2020 10.49 11.29 10.49 11.21 29,853 +0.74(+7.10%)
Jul 09, 2020 11.11 11.15 10.29 10.46 36,879 -0.70(-6.27%)
Jul 08, 2020 10.95 11.34 10.82 11.16 30,231 +0.26(+2.35%)
Jul 07, 2020 11.69 12.04 10.85 10.91 41,594 -0.97(-8.13%)
Jul 06, 2020 11.53 12.06 11.53 11.87 58,713 +0.32(+2.74%)
Jul 02, 2020 11.08 11.65 10.91 11.56 72,701 +0.79(+7.30%)
Jul 01, 2020 11.52 11.71 10.66 10.77 64,225 -0.67(-5.90%)
Jun 30, 2020 11.23 11.55 11.12 11.45 53,131 +0.09(+0.75%)
Jun 29, 2020 11.92 12.18 11.17 11.36 111,021 -0.79(-6.54%)
Jun 26, 2020 9.977 12.31 9.661 12.15 165,539 +1.96(+19.28%)
Jun 25, 2020 9.695 10.19 9.610 10.19 19,099 +0.38(+3.92%)
Jun 24, 2020 10.03 10.22 9.379 9.806 30,246 -0.22(-2.21%)
Jun 23, 2020 10.02 10.15 9.849 10.03 13,648 +0.21(+2.18%)
Jun 22, 2020 9.550 9.874 9.516 9.815 35,807 +0.46(+4.93%)
Jun 19, 2020 9.695 9.695 9.229 9.353 52,330 -0.21(-2.14%)
Jun 18, 2020 9.575 10.14 9.396 9.558 23,598 -0.17(-1.76%)
Jun 17, 2020 9.763 9.887 9.695 9.729 30,630 -0.22(-2.23%)
Jun 16, 2020 10.69 10.81 9.874 9.951 32,481 -0.38(-3.72%)
Jun 15, 2020 9.592 10.40 9.592 10.34 49,139 +0.34(+3.42%)
Jun 12, 2020 10.02 10.22 9.443 9.994 40,975 +0.45(+4.74%)
Jun 11, 2020 9.464 9.656 9.362 9.541 52,117 -0.28(-2.87%)
Jun 10, 2020 9.558 9.968 9.413 9.823 24,001 +0.15(+1.50%)
Jun 09, 2020 9.755 9.789 9.464 9.678 21,860 -0.32(-3.24%)
Jun 08, 2020 9.951 10.17 9.903 10.00 34,392 +0.30(+3.08%)
Jun 05, 2020 9.140 10.03 9.140 9.703 44,253 +0.91(+10.29%)
Jun 04, 2020 9.054 9.123 8.371 8.798 35,681 -0.44(-4.72%)
Jun 03, 2020 8.576 9.370 8.533 9.234 43,440 +0.89(+10.64%)
Jun 02, 2020 8.585 8.892 8.166 8.345 25,939 -0.13(-1.56%)
Jun 01, 2020 8.661 8.841 8.388 8.478 30,970 -0.07(-0.85%)
May 29, 2020 9.071 9.618 8.354 8.550 44,018 -0.64(-6.97%)
May 28, 2020 9.934 9.951 9.187 9.191 40,690 -0.51(-5.28%)
May 27, 2020 8.943 9.849 8.760 9.703 52,257 +0.93(+10.61%)
May 26, 2020 8.533 8.926 8.337 8.772 33,272 +0.62(+7.54%)
May 22, 2020 8.063 8.157 7.820 8.157 39,804 +0.15(+1.92%)
May 21, 2020 7.431 8.072 7.149 8.004 81,841 +0.35(+4.58%)
May 20, 2020 7.184 7.671 7.184 7.653 69,796 +0.56(+7.95%)
May 19, 2020 7.628 7.653 7.090 7.090 19,513 -0.67(-8.59%)
May 18, 2020 7.577 8.012 7.474 7.756 37,322 +0.52(+7.20%)
May 15, 2020 6.774 7.269 6.774 7.235 43,901 +0.50(+7.49%)
May 14, 2020 6.697 6.816 6.415 6.731 54,135 -0.14(-1.99%)
May 13, 2020 7.141 7.141 6.833 6.868 44,532 -0.38(-5.19%)
May 12, 2020 7.688 7.688 7.012 7.243 85,236 -0.44(-5.78%)
May 11, 2020 7.790 8.072 7.483 7.688 31,931 -0.25(-3.12%)
May 08, 2020 8.098 8.098 7.773 7.935 33,599 +0.03(+0.32%)
May 07, 2020 7.500 7.927 7.500 7.910 38,660 +0.63(+8.69%)
May 06, 2020 7.354 7.577 7.149 7.278 41,044 -0.07(-0.93%)
May 05, 2020 8.072 8.140 7.252 7.346 39,203 -0.51(-6.52%)
May 04, 2020 7.243 7.927 7.184 7.858 81,221 +0.50(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.