Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4500 0.4500 0.4200 0.4200 35,400 -0.04(-7.69%)
Feb 27, 2020 0.4700 0.4700 0.4400 0.4550 31,500 -0.01(-1.09%)
Feb 26, 2020 0.4700 0.4800 0.4600 0.4600 16,000 -0.02(-4.17%)
Feb 25, 2020 0.4700 0.4800 0.4600 0.4800 26,000 +0.03(+6.67%)
Feb 24, 2020 0.4800 0.4800 0.4500 0.4500 12,036 -0.02(-4.26%)
Feb 21, 2020 0.4800 0.4800 0.4700 0.4700 7,180 -0.01(-2.08%)
Feb 20, 2020 0.4800 0.4800 0.4800 0.4800 1,500 -0.01(-2.04%)
Feb 19, 2020 0.4900 0.4900 0.4900 0.4900 1,000 +0.04(+8.89%)
Feb 18, 2020 0.4750 0.4900 0.4500 0.4500 59,100 -0.03(-6.25%)
Feb 14, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 13, 2020 0.4900 0.4900 0.4800 0.4800 24,716 -0.01(-2.04%)
Feb 12, 2020 0.4800 0.4900 0.4800 0.4900 4,400 +0.01(+2.08%)
Feb 11, 2020 0.4800 0.4800 0.4800 0.4800 4,500 -0.01(-1.03%)
Feb 10, 2020 0.4800 0.4850 0.4600 0.4850 5,582 +0.00(+0.00%)
Feb 07, 2020 0.4500 0.4850 0.4500 0.4850 36,194 +0.03(+7.78%)
Feb 06, 2020 0.4500 0.4500 0.4450 0.4500 2,000 +0.00(+0.00%)
Feb 05, 2020 0.4400 0.4500 0.4400 0.4500 4,500 +0.00(+0.00%)
Feb 04, 2020 0.4250 0.4500 0.4250 0.4500 2,500 +0.00(+0.00%)
Feb 03, 2020 0.4400 0.4500 0.4350 0.4500 31,000 +0.01(+2.27%)
Jan 31, 2020 0.4150 0.4400 0.4150 0.4400 91,000 +0.03(+6.02%)
Jan 30, 2020 0.4200 0.4200 0.4150 0.4150 5,000 -0.01(-1.19%)
Jan 29, 2020 0.4000 0.4200 0.3900 0.4200 82,760 +0.04(+12.00%)
Jan 28, 2020 0.3900 0.3900 0.3750 0.3750 4,200 +0.00(+0.00%)
Jan 27, 2020 0.3900 0.3900 0.3750 0.3750 10,000 -0.03(-6.25%)
Jan 24, 2020 0.4000 0.4000 0.3700 0.4000 32,000 +0.01(+1.27%)
Jan 23, 2020 0.4000 0.4000 0.3950 0.3950 6,900 +0.00(+0.00%)
Jan 22, 2020 0.3950 0.3950 0.3950 0.3950 4,000 +0.01(+1.28%)
Jan 21, 2020 0.4100 0.4100 0.3900 0.3900 68,870 -0.01(-2.50%)
Jan 20, 2020 0.4000 0.4000 0.3950 0.4000 44,329 -0.02(-5.88%)
Jan 16, 2020 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Jan 15, 2020 0.4300 0.4300 0.4300 0.4300 6,150 +0.01(+2.38%)
Jan 14, 2020 0.4050 0.4200 0.4050 0.4200 24,150 +0.02(+5.00%)
Jan 13, 2020 0.4000 0.4000 0.4000 3 +0.00(+0.00%)
Jan 09, 2020 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Jan 08, 2020 0.4000 0.4000 0.3800 0.3850 28,000 -0.02(-4.94%)
Jan 07, 2020 0.3750 0.4050 0.3750 0.4050 33,150 +0.02(+3.85%)
Jan 06, 2020 0.3950 0.3950 0.3900 0.3900 13,268 -0.01(-1.27%)
Jan 03, 2020 0.3950 0.3950 0.3950 0.3950 4,000 +0.01(+1.28%)
Jan 02, 2020 0.3900 0.3900 0.3900 98 +0.00(+0.00%)
Dec 31, 2019 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Dec 30, 2019 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Dec 27, 2019 0.3900 0.4200 0.3900 0.4200 49,218 +0.03(+7.69%)
Dec 24, 2019 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Dec 23, 2019 0.3850 0.4000 0.3550 0.3950 90,654 +0.01(+1.28%)
Dec 19, 2019 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Dec 17, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 16, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Dec 12, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 11, 2019 0.3600 0.3600 0.3200 0.3300 65,800 -0.02(-7.04%)
Dec 10, 2019 0.3600 0.3600 0.3550 0.3550 6,000 -0.01(-1.39%)
Dec 09, 2019 0.3550 0.3600 0.3550 0.3600 10,300 -0.02(-4.00%)
Dec 06, 2019 0.3750 0.3750 0.3750 0.3750 6,100 +0.00(+0.00%)
Dec 05, 2019 0.3800 0.3800 0.3750 0.3750 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.