Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,701 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0500 | 180,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 109,500 | -0.01(-16.67%) |
Sep 18, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 73,000 | -0.01(-7.69%) |
Sep 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 150 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 252,000 | +0.01(+18.18%) |
Sep 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+10.00%) |
Sep 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,001 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 94,500 | -0.00(-9.09%) |
Sep 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,785 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,500 | -0.00(-8.33%) |
Sep 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 640 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Aug 26, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 25, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 199,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 1,302,000 | -0.01(-16.67%) |
Aug 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,999 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 225,160 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 22,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 | -0.01(-7.69%) |
Aug 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,250 | -0.01(-7.14%) |
Aug 07, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 536,331 | +0.02(+27.27%) |
Aug 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,900 | +0.00(+10.00%) |
Aug 05, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 169,069 | -0.00(-9.09%) |
Aug 04, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 66,167 | +0.01(+22.22%) |
Jul 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 196,000 | -0.01(-16.67%) |
Jul 29, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 232,087 | +0.01(+33.33%) |
Jul 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,001 | -0.01(-10.00%) |
Jul 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 54,400 | -0.01(-16.67%) |
Jul 20, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,810 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 54,070 | +0.01(+20.00%) |
Jul 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.01(-16.67%) |
Jul 15, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 98,999 | +0.01(+20.00%) |
Jul 14, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 73,400 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,150 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 101,594 | +0.01(+11.11%) |
Jul 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Jul 06, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 422,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 175,000 | -0.01(-23.08%) |