Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 29, 2020	0.2500	0.2500	0.2150	0.2300	164,100	-0.03(-11.54%)
Jun 26, 2020	0.2600	0.2600	0.2600	0.2600	5,378	+0.01(+1.96%)
Jun 25, 2020	0.2800	0.2800	0.2550	0.2550	47,360	-0.01(-1.92%)
Jun 24, 2020	0.2650	0.2650	0.2600	0.2600	111,109	-0.01(-1.89%)
Jun 23, 2020	0.2700	0.2900	0.2650	0.2650	60,500	-0.03(-10.17%)
Jun 22, 2020	0.2300	0.2950	0.2300	0.2950	414,127	+0.09(+47.50%)
Jun 19, 2020	0.2650	0.2650	0.1900	0.2000	323,000	-0.07(-24.53%)
Jun 18, 2020	0.2650	0.2850	0.2550	0.2650	94,027	-0.01(-3.64%)
Jun 17, 2020	0.2550	0.3000	0.2550	0.2750	363,499	+0.02(+5.77%)
Jun 16, 2020	0.2550	0.2600	0.2450	0.2600	100,500	-0.02(-8.77%)
Jun 15, 2020	0.2000	0.2850	0.2000	0.2850	460,222	+0.09(+50.00%)
Jun 12, 2020	0.1900	0.1900	0.1800	0.1900	48,500	+0.02(+8.57%)
Jun 11, 2020	0.1850	0.1850	0.1700	0.1750	25,500	-0.02(-7.89%)
Jun 10, 2020	0.1900	0.1900	0.1900	0.1900	40,000	+0.01(+5.56%)
Jun 09, 2020	0.1800	0.1800	0.1800	0.1800	46,500	-0.01(-5.26%)
Jun 08, 2020	0.2000	0.2000	0.1750	0.1900	215,235	-0.01(-2.56%)
Jun 05, 2020	0.1800	0.1950	0.1750	0.1950	32,550	+0.02(+14.71%)
Jun 04, 2020	0.1700	0.1700	0.1700	0.1700	7,500	+0.01(+3.03%)
Jun 03, 2020	0.1750	0.1850	0.1650	0.1650	32,500	-0.04(-17.50%)
Jun 01, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 29, 2020	0.2000	0.2000	0.2000	0.2000	24,030	+0.00(+0.00%)
May 28, 2020	0.2500	0.2650	0.2000	0.2000	134,722	-0.04(-16.67%)
May 27, 2020	0.2550	0.2550	0.2050	0.2400	62,500	-0.03(-11.11%)
May 26, 2020	0.2700	0.2750	0.2550	0.2700	31,000	+0.00(+0.00%)
May 25, 2020	0.2800	0.2900	0.2700	0.2700	23,285	+0.00(+0.00%)
May 22, 2020	0.2550	0.2700	0.2450	0.2700	167,029	+0.02(+8.00%)
May 21, 2020	0.2250	0.2500	0.2000	0.2500	252,500	+0.04(+19.05%)
May 20, 2020	0.2200	0.2250	0.1700	0.2100	137,704	-0.02(-6.67%)
May 19, 2020	0.1500	0.2250	0.1500	0.2250	221,893	+0.08(+60.71%)
May 15, 2020		0.1400	0.1400	0.1400	0	+0.04(+33.33%)
May 14, 2020	0.1050	0.1050	0.1050	0.1050	185,499	+0.00(+0.00%)
May 13, 2020	0.1200	0.1200	0.1050	0.1050	72,000	-0.02(-16.00%)
May 12, 2020	0.1000	0.1300	0.1000	0.1250	186,500	+0.03(+31.58%)
May 11, 2020	0.0800	0.1300	0.0800	0.0950	442,427	+0.02(+26.67%)
May 08, 2020	0.0750	0.0750	0.0750	0.0750	177,000	+0.00(+0.00%)
May 07, 2020	0.0750	0.0750	0.0700	0.0750	52,000	+0.00(+7.14%)
May 06, 2020	0.0900	0.0900	0.0650	0.0700	292,000	+0.01(+7.69%)
May 05, 2020	0.0600	0.0650	0.0600	0.0650	35,000	+0.01(+30.00%)
May 01, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 30, 2020	0.0450	0.0500	0.0450	0.0500	156,000	+0.01(+11.11%)
Apr 29, 2020	0.0500	0.0500	0.0400	0.0450	107,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.