Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,000 | +0.01(+2.94%) |
May 26, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
May 25, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 16,000 | +0.02(+6.45%) |
May 22, 2020 | 0.3100 | 0.3100 | 0.3100 | 480 | +0.00(+0.00%) | |
May 20, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 3,900 | +0.01(+1.64%) |
May 15, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.04(-12.86%) | |
May 12, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
May 11, 2020 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 2,100 | -0.01(-2.86%) |
May 08, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | -0.01(-2.78%) |
May 05, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.03(+9.09%) | |
May 04, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | +0.00(+0.00%) |
May 01, 2020 | 0.3050 | 0.3300 | 0.3000 | 0.3300 | 61,500 | +0.03(+10.00%) |
Apr 30, 2020 | 0.3000 | 0.3000 | 0.3000 | 51 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Apr 21, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.03(-7.58%) | |
Apr 16, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Apr 08, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+11.48%) | |
Apr 03, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-1.61%) | |
Apr 02, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | -0.03(-8.82%) |
Apr 01, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,000 | +0.03(+7.94%) |
Mar 31, 2020 | 0.2950 | 0.3150 | 0.2750 | 0.3150 | 42,050 | +0.02(+5.00%) |
Mar 25, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
Mar 24, 2020 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 20,000 | +0.06(+20.69%) |
Mar 23, 2020 | 0.2800 | 0.3200 | 0.2800 | 0.2900 | 25,500 | -0.04(-12.12%) |
Mar 20, 2020 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 5,000 | +0.01(+1.54%) |
Mar 19, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,000 | -0.01(-1.52%) |
Mar 17, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.07(-17.50%) | |
Mar 13, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+1.27%) | |
Mar 12, 2020 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 9,500 | -0.03(-7.06%) |
Mar 11, 2020 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | -0.01(-1.16%) |
Mar 10, 2020 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 2,000 | +0.01(+1.18%) |
Mar 09, 2020 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 7,000 | -0.04(-7.61%) |
Mar 06, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,300 | +0.02(+4.55%) |
Mar 05, 2020 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 6,000 | -0.02(-4.35%) |
Mar 03, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.02(-4.17%) |