British Pound to US Dollar (FOREX: GBP-USD )

1.304 USD -0.004 (-0.30%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.241 1.243 1.239 1.241 6,842 +0.01(+0.43%)
Mar 30, 2020 1.241 1.241 1.235 1.236 11,095 -0.01(-0.48%)
Mar 29, 2020 1.243 1.244 1.239 1.242 4,510 -0.00(-0.24%)
Mar 27, 2020 1.220 1.248 1.213 1.245 387,740 +0.03(+2.23%)
Mar 26, 2020 1.220 1.220 1.213 1.218 12,706 +0.04(+3.29%)
Mar 25, 2020 1.188 1.189 1.178 1.179 21,541 -0.00(-0.01%)
Mar 24, 2020 1.175 1.179 1.173 1.179 8,508 +0.02(+1.86%)
Mar 23, 2020 1.154 1.157 1.151 1.157 11,290 +0.00(+0.34%)
Mar 22, 2020 1.166 1.169 1.153 1.153 7,073 -0.01(-0.89%)
Mar 20, 2020 1.148 1.193 1.141 1.164 394,555 +0.02(+1.50%)
Mar 19, 2020 1.148 1.150 1.141 1.147 17,831 -0.02(-1.31%)
Mar 18, 2020 1.162 1.166 1.151 1.162 18,209 -0.05(-4.08%)
Mar 17, 2020 1.205 1.211 1.205 1.211 14,570 -0.02(-1.26%)
Mar 16, 2020 1.227 1.227 1.223 1.227 22,631 -0.01(-1.18%)
Mar 15, 2020 1.227 1.242 1.226 1.241 13,692 +0.01(+1.14%)
Mar 13, 2020 1.256 1.262 1.227 1.227 374,347 -0.03(-2.34%)
Mar 12, 2020 1.256 1.259 1.251 1.257 7,842 -0.02(-1.94%)
Mar 11, 2020 1.282 1.282 1.281 1.282 6,367 -0.01(-0.70%)
Mar 10, 2020 1.290 1.291 1.287 1.291 6,310 -0.02(-1.39%)
Mar 09, 2020 1.312 1.313 1.309 1.309 8,832 +0.00(+0.04%)
Mar 08, 2020 1.306 1.310 1.306 1.308 6,687 +0.00(+0.28%)
Mar 06, 2020 1.295 1.305 1.295 1.305 162,399 +0.01(+0.73%)
Mar 05, 2020 1.295 1.296 1.295 1.295 2,642 +0.01(+0.63%)
Mar 04, 2020 1.287 1.287 1.286 1.287 3,465 +0.00(+0.33%)
Mar 03, 2020 1.281 1.283 1.280 1.283 3,275 +0.01(+0.53%)
Mar 02, 2020 1.275 1.276 1.274 1.276 4,844 -0.00(-0.32%)
Mar 01, 2020 1.278 1.282 1.276 1.280 2,950 -0.00(-0.10%)
Feb 28, 2020 1.288 1.292 1.273 1.281 145,851 -0.01(-0.61%)
Feb 27, 2020 1.288 1.289 1.287 1.289 6,265 -0.00(-0.07%)
Feb 26, 2020 1.290 1.291 1.289 1.290 5,584 -0.01(-0.76%)
Feb 25, 2020 1.300 1.300 1.298 1.300 5,139 +0.01(+0.60%)
Feb 24, 2020 1.293 1.293 1.292 1.292 6,547 -0.00(-0.22%)
Feb 23, 2020 1.295 1.295 1.294 1.295 1,384 -0.00(-0.04%)
Feb 21, 2020 1.288 1.298 1.288 1.296 166,033 +0.01(+0.56%)
Feb 20, 2020 1.288 1.289 1.288 1.288 3,577 -0.00(-0.27%)
Feb 19, 2020 1.292 1.292 1.291 1.292 3,407 -0.01(-0.61%)
Feb 18, 2020 1.300 1.300 1.299 1.300 5,786 -0.00(-0.03%)
Feb 17, 2020 1.300 1.301 1.300 1.300 3,200 -0.00(-0.37%)
Feb 16, 2020 1.304 1.305 1.303 1.305 1,435 +0.00(+0.05%)
Feb 14, 2020 1.304 1.306 1.300 1.304 149,372 -0.00(-0.00%)
Feb 13, 2020 1.304 1.305 1.303 1.304 5,460 +0.01(+0.70%)
Feb 12, 2020 1.296 1.296 1.295 1.295 3,673 -0.00(-0.01%)
Feb 11, 2020 1.295 1.296 1.294 1.296 2,907 +0.00(+0.33%)
Feb 10, 2020 1.291 1.291 1.291 1.291 2,956 +0.00(+0.21%)
Feb 09, 2020 1.289 1.289 1.288 1.289 2,292 +0.00(+0.02%)
Feb 07, 2020 1.293 1.296 1.288 1.288 163,745 -0.00(-0.35%)
Feb 06, 2020 1.293 1.293 1.292 1.293 3,314 -0.01(-0.52%)
Feb 05, 2020 1.300 1.300 1.299 1.300 3,898 -0.00(-0.27%)
Feb 04, 2020 1.303 1.304 1.302 1.303 3,872 +0.00(+0.29%)
Feb 03, 2020 1.300 1.300 1.298 1.299 2,846 -0.02(-1.42%)
Feb 02, 2020 1.317 1.318 1.317 1.318 1,540 -0.00(-0.17%)
Jan 31, 2020 1.309 1.321 1.308 1.320 135,584 +0.01(+0.89%)
Jan 30, 2020 1.309 1.309 1.308 1.309 6,093 +0.01(+0.52%)
Jan 29, 2020 1.302 1.302 1.300 1.302 3,894 -0.00(-0.06%)
Jan 28, 2020 1.303 1.303 1.303 2,591 -0.00(-0.23%)
Jan 27, 2020 1.305 1.306 1.304 1.306 3,068 -0.00(-0.11%)
Jan 26, 2020 1.307 1.308 1.306 1.307 2,111 +0.00(+0.00%)
Jan 24, 2020 1.312 1.317 1.306 1.307 161,403 -0.01(-0.40%)
Jan 23, 2020 1.312 1.312 1.312 1.312 2,381 -0.00(-0.13%)
Jan 22, 2020 1.314 1.315 1.313 1.314 2,410 +0.01(+0.72%)
Jan 21, 2020 1.305 1.305 1.304 1.305 2,757 +0.00(+0.30%)
Jan 20, 2020 1.301 1.301 1.301 1.301 2,543 +0.00(+0.04%)
Jan 19, 2020 1.300 1.300 1.299 1.300 1,078 -0.00(-0.04%)
Jan 17, 2020 1.308 1.312 1.301 1.301 181,548 -0.01(-0.54%)
Jan 16, 2020 1.308 1.308 1.307 1.308 3,730 +0.00(+0.27%)
Jan 15, 2020 1.304 1.306 1.304 1.304 5,405 +0.00(+0.18%)
Jan 14, 2020 1.302 1.302 1.302 1.302 3,087 +0.00(+0.22%)
Jan 13, 2020 1.299 1.299 1.298 1.299 3,321 -0.01(-0.39%)
Jan 12, 2020 1.303 1.304 1.303 1.304 1,898 -0.00(-0.15%)
Jan 10, 2020 1.307 1.309 1.304 1.306 173,363 -0.00(-0.05%)
Jan 09, 2020 1.307 1.307 1.306 1.307 2,312 -0.00(-0.25%)
Jan 08, 2020 1.309 1.310 1.309 1.310 2,530 -0.00(-0.06%)
Jan 07, 2020 1.312 1.312 1.310 1.311 3,097 -0.01(-0.48%)
Jan 06, 2020 1.317 1.318 1.316 1.317 3,037 +0.01(+0.72%)
Jan 05, 2020 1.308 1.308 1.306 1.308 1,514 -0.00(-0.01%)
Jan 03, 2020 1.314 1.316 1.305 1.308 212,604 -0.01(-0.47%)
Jan 02, 2020 1.314 1.314 1.313 1.314 2,172 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.