US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.330 CAD -0.002 (-0.15%)
Streaming Realtime Price Updated: 9:52 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.342 1.344 1.337 1.341 226,011 -0.00(-0.03%)
Jul 30, 2020 1.342 1.343 1.341 1.341 8,205 +0.01(+0.57%)
Jul 29, 2020 1.333 1.334 1.333 1.334 9,187 -0.00(-0.32%)
Jul 28, 2020 1.338 1.338 1.337 1.338 7,160 +0.00(+0.24%)
Jul 27, 2020 1.335 1.336 1.334 1.335 8,618 -0.01(-0.59%)
Jul 26, 2020 1.342 1.343 1.341 1.343 4,239 +0.00(+0.09%)
Jul 24, 2020 1.341 1.344 1.338 1.342 208,453 +0.00(+0.08%)
Jul 23, 2020 1.341 1.341 1.340 1.341 9,111 -0.00(-0.05%)
Jul 22, 2020 1.342 1.342 1.341 1.341 6,743 -0.00(-0.29%)
Jul 21, 2020 1.346 1.346 1.344 1.345 6,216 -0.01(-0.58%)
Jul 20, 2020 1.353 1.354 1.353 1.353 3,970 -0.00(-0.34%)
Jul 19, 2020 1.358 1.358 1.357 1.357 3,089 -0.00(-0.03%)
Jul 17, 2020 1.357 1.359 1.356 1.358 139,446 +0.00(+0.00%)
Jul 16, 2020 1.357 1.358 1.356 1.358 5,547 +0.01(+0.52%)
Jul 15, 2020 1.351 1.351 1.350 1.351 6,463 -0.01(-0.67%)
Jul 14, 2020 1.361 1.362 1.359 1.360 7,923 -0.00(-0.06%)
Jul 13, 2020 1.361 1.361 1.359 1.361 6,224 +0.00(+0.10%)
Jul 12, 2020 1.359 1.359 1.358 1.359 3,203 +0.00(+0.02%)
Jul 10, 2020 1.358 1.363 1.357 1.359 185,351 +0.00(+0.06%)
Jul 09, 2020 1.358 1.359 1.358 1.358 5,895 +0.01(+0.48%)
Jul 08, 2020 1.351 1.352 1.351 1.352 6,116 -0.01(-0.67%)
Jul 07, 2020 1.360 1.361 1.360 1.361 5,173 +0.01(+0.52%)
Jul 06, 2020 1.354 1.354 1.353 1.354 5,297 -0.00(-0.13%)
Jul 05, 2020 1.355 1.356 1.355 1.355 1,981 +0.01(+0.64%)
Jul 03, 2020 1.356 1.358 1.347 1.347 137,394 -0.01(-0.70%)
Jul 02, 2020 1.356 1.357 1.356 1.356 5,095 -0.00(-0.13%)
Jul 01, 2020 1.359 1.359 1.358 1.358 7,104 +0.00(+0.05%)
Jun 30, 2020 1.357 1.358 1.357 1.357 5,367 -0.01(-0.60%)
Jun 29, 2020 1.366 1.367 1.365 1.366 7,058 -0.00(-0.21%)
Jun 28, 2020 1.368 1.370 1.368 1.368 3,209 -0.00(-0.02%)
Jun 26, 2020 1.364 1.371 1.363 1.369 184,182 +0.01(+0.38%)
Jun 25, 2020 1.364 1.364 1.363 1.363 6,753 -0.00(-0.03%)
Jun 24, 2020 1.364 1.365 1.363 1.364 7,742 +0.01(+0.68%)
Jun 23, 2020 1.355 1.355 1.354 1.355 6,354 +0.00(+0.28%)
Jun 22, 2020 1.352 1.353 1.351 1.351 7,334 -0.01(-0.83%)
Jun 21, 2020 1.361 1.363 1.361 1.362 4,795 +0.00(+0.12%)
Jun 19, 2020 1.360 1.362 1.355 1.361 219,483 +0.00(+0.11%)
Jun 18, 2020 1.360 1.360 1.359 1.359 9,821 +0.00(+0.16%)
Jun 17, 2020 1.356 1.357 1.355 1.357 6,974 +0.00(+0.18%)
Jun 16, 2020 1.354 1.356 1.354 1.355 10,032 -0.00(-0.03%)
Jun 15, 2020 1.357 1.357 1.353 1.355 9,281 -0.01(-0.58%)
Jun 14, 2020 1.361 1.364 1.360 1.363 4,913 +0.00(+0.31%)
Jun 12, 2020 1.363 1.367 1.353 1.359 329,415 -0.01(-0.38%)
Jun 11, 2020 1.363 1.365 1.362 1.364 11,318 +0.02(+1.74%)
Jun 10, 2020 1.341 1.342 1.340 1.341 8,568 -0.00(-0.09%)
Jun 09, 2020 1.341 1.342 1.341 1.342 6,406 +0.00(+0.34%)
Jun 08, 2020 1.338 1.338 1.337 1.337 5,301 -0.00(-0.23%)
Jun 07, 2020 1.341 1.342 1.340 1.340 2,938 -0.00(-0.13%)
Jun 05, 2020 1.350 1.351 1.339 1.342 218,417 -0.01(-0.52%)
Jun 04, 2020 1.350 1.350 1.349 1.349 7,429 -0.00(-0.05%)
Jun 03, 2020 1.349 1.350 1.349 1.350 4,320 -0.00(-0.21%)
Jun 02, 2020 1.352 1.353 1.351 1.353 4,960 -0.01(-0.39%)
Jun 01, 2020 1.357 1.358 1.356 1.358 4,813 -0.02(-1.48%)
May 31, 2020 1.378 1.380 1.376 1.378 4,605 +0.00(+0.09%)
May 29, 2020 1.376 1.383 1.371 1.377 239,506 -0.00(-0.02%)
May 28, 2020 1.376 1.378 1.376 1.377 9,036 +0.00(+0.12%)
May 27, 2020 1.375 1.376 1.374 1.376 8,552 -0.00(-0.20%)
May 26, 2020 1.377 1.379 1.377 1.378 10,372 -0.02(-1.40%)
May 25, 2020 1.398 1.398 1.397 1.398 7,132 -0.00(-0.06%)
May 24, 2020 1.399 1.400 1.398 1.399 2,125 -0.00(-0.06%)
May 22, 2020 1.395 1.405 1.394 1.400 182,734 +0.00(+0.33%)
May 21, 2020 1.395 1.396 1.395 1.395 4,733 +0.00(+0.34%)
May 20, 2020 1.390 1.390 1.390 1.390 8,120 -0.00(-0.24%)
May 19, 2020 1.394 1.396 1.394 1.394 7,929 -0.00(-0.06%)
May 18, 2020 1.394 1.395 1.394 1.394 7,976 -0.02(-1.07%)
May 17, 2020 1.410 1.411 1.409 1.409 4,260 -0.00(-0.07%)
May 15, 2020 1.405 1.412 1.402 1.410 210,806 +0.01(+0.51%)
May 14, 2020 1.405 1.405 1.403 1.403 12,472 -0.01(-0.41%)
May 13, 2020 1.410 1.410 1.409 1.409 8,301 +0.00(+0.16%)
May 12, 2020 1.408 1.408 1.406 1.407 8,812 +0.00(+0.36%)
May 11, 2020 1.400 1.402 1.400 1.402 5,772 +0.01(+0.55%)
May 10, 2020 1.394 1.395 1.393 1.394 3,125 +0.00(+0.14%)
May 08, 2020 1.397 1.399 1.391 1.392 159,129 -0.01(-0.36%)
May 07, 2020 1.397 1.399 1.396 1.397 6,257 -0.02(-1.39%)
May 06, 2020 1.414 1.417 1.414 1.417 7,087 +0.01(+0.91%)
May 05, 2020 1.404 1.405 1.403 1.404 6,616 -0.00(-0.31%)
May 04, 2020 1.409 1.409 1.408 1.408 6,013 -0.00(-0.24%)
May 03, 2020 1.409 1.413 1.408 1.412 4,670 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.