Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13810 | 13886 | 13750 | 13886 | 0 | +162.80(+1.19%) |
Nov 29, 2020 | 13918 | 13969 | 13723 | 13723 | 0 | -144.20(-1.04%) |
Nov 26, 2020 | 13833 | 13885 | 13812 | 13867 | 0 | +21.40(+0.15%) |
Nov 25, 2020 | 13764 | 13857 | 13764 | 13846 | 0 | +106.90(+0.78%) |
Nov 24, 2020 | 13861 | 13893 | 13732 | 13739 | 0 | -68.30(-0.49%) |
Nov 23, 2020 | 13919 | 13951 | 13798 | 13807 | 0 | -70.90(-0.51%) |
Nov 22, 2020 | 13794 | 13921 | 13794 | 13878 | 0 | +161.60(+1.18%) |
Nov 19, 2020 | 13703 | 13726 | 13666 | 13716 | 0 | +123.40(+0.91%) |
Nov 16, 2020 | 13724 | 13780 | 13593 | 13593 | 0 | +41.20(+0.30%) |
Nov 15, 2020 | 13357 | 13552 | 13357 | 13552 | 0 | +278.50(+2.10%) |
Nov 12, 2020 | 13222 | 13273 | 13170 | 13273 | 0 | +51.50(+0.39%) |
Nov 11, 2020 | 13325 | 13325 | 13194 | 13222 | 0 | -40.40(-0.30%) |
Nov 10, 2020 | 13067 | 13262 | 13067 | 13262 | 0 | +180.50(+1.38%) |
Nov 09, 2020 | 13091 | 13142 | 13023 | 13082 | 0 | -45.80(-0.35%) |
Nov 08, 2020 | 13054 | 13150 | 13049 | 13128 | 0 | +154.00(+1.19%) |
Nov 05, 2020 | 12952 | 12999 | 12927 | 12974 | 0 | +54.70(+0.42%) |
Nov 04, 2020 | 12878 | 12919 | 12840 | 12919 | 0 | +50.90(+0.40%) |
Nov 03, 2020 | 12767 | 12885 | 12736 | 12868 | 0 | +131.90(+1.04%) |
Nov 02, 2020 | 12641 | 12760 | 12641 | 12736 | 0 | +144.70(+1.15%) |
Nov 01, 2020 | 12565 | 12594 | 12481 | 12591 | 0 | +45.00(+0.36%) |
Oct 29, 2020 | 12651 | 12656 | 12546 | 12546 | 0 | -116.60(-0.92%) |
Oct 28, 2020 | 12688 | 12700 | 12583 | 12663 | 0 | -130.90(-1.02%) |
Oct 27, 2020 | 12854 | 12880 | 12761 | 12794 | 0 | -81.20(-0.63%) |
Oct 26, 2020 | 12868 | 12884 | 12821 | 12875 | 0 | -34.00(-0.26%) |
Oct 25, 2020 | 12924 | 12972 | 12894 | 12909 | 0 | +10.20(+0.08%) |
Oct 22, 2020 | 12945 | 12963 | 12875 | 12899 | 0 | -18.20(-0.14%) |
Oct 21, 2020 | 12855 | 12917 | 12827 | 12917 | 0 | +39.80(+0.31%) |
Oct 20, 2020 | 12890 | 12942 | 12846 | 12877 | 0 | +14.80(+0.12%) |
Oct 19, 2020 | 12890 | 12918 | 12862 | 12862 | 0 | -45.90(-0.36%) |
Oct 18, 2020 | 12803 | 12911 | 12803 | 12908 | 0 | +157.90(+1.24%) |
Oct 15, 2020 | 12814 | 12896 | 12750 | 12750 | 0 | -77.40(-0.60%) |
Oct 14, 2020 | 12892 | 12909 | 12786 | 12828 | 0 | -91.50(-0.71%) |
Oct 13, 2020 | 12927 | 12960 | 12896 | 12919 | 0 | -27.80(-0.21%) |
Oct 12, 2020 | 12988 | 12995 | 12857 | 12947 | 0 | -8.80(-0.07%) |
Oct 11, 2020 | 12959 | 12998 | 12899 | 12956 | 0 | +68.70(+0.53%) |
Oct 07, 2020 | 12832 | 12887 | 12818 | 12887 | 0 | +140.80(+1.10%) |
Oct 06, 2020 | 12668 | 12774 | 12620 | 12746 | 0 | +42.20(+0.33%) |
Oct 05, 2020 | 12644 | 12706 | 12644 | 12704 | 0 | +155.90(+1.24%) |
Oct 04, 2020 | 12568 | 12638 | 12519 | 12548 | 0 | +32.70(+0.26%) |
Sep 29, 2020 | 12484 | 12569 | 12467 | 12516 | 0 | +47.90(+0.38%) |
Sep 28, 2020 | 12488 | 12571 | 12430 | 12468 | 0 | +4.90(+0.04%) |
Sep 27, 2020 | 12282 | 12463 | 12282 | 12463 | 0 | +229.90(+1.88%) |
Sep 24, 2020 | 12313 | 12386 | 12150 | 12233 | 0 | -31.50(-0.26%) |
Sep 23, 2020 | 12488 | 12488 | 12264 | 12264 | 0 | -319.50(-2.54%) |
Sep 22, 2020 | 12656 | 12701 | 12548 | 12584 | 0 | -61.60(-0.49%) |
Sep 21, 2020 | 12787 | 12787 | 12633 | 12646 | 0 | -149.60(-1.17%) |
Sep 20, 2020 | 12875 | 12952 | 12795 | 12795 | 0 | -80.50(-0.63%) |
Sep 17, 2020 | 12859 | 12928 | 12841 | 12876 | 0 | +2.90(+0.02%) |
Sep 16, 2020 | 12920 | 12972 | 12852 | 12873 | 0 | -104.10(-0.80%) |
Sep 15, 2020 | 12990 | 13022 | 12949 | 12977 | 0 | +131.10(+1.02%) |
Sep 14, 2020 | 12787 | 12858 | 12773 | 12846 | 0 | +57.90(+0.45%) |
Sep 13, 2020 | 12680 | 12793 | 12680 | 12788 | 0 | +111.80(+0.88%) |
Sep 10, 2020 | 12698 | 12702 | 12617 | 12676 | 0 | -15.80(-0.12%) |
Sep 09, 2020 | 12666 | 12709 | 12650 | 12692 | 0 | +83.20(+0.66%) |
Sep 08, 2020 | 12592 | 12617 | 12480 | 12609 | 0 | -55.00(-0.43%) |
Sep 07, 2020 | 12637 | 12702 | 12615 | 12664 | 0 | +62.20(+0.49%) |
Sep 06, 2020 | 12646 | 12725 | 12575 | 12601 | 0 | -36.60(-0.29%) |
Sep 03, 2020 | 12646 | 12656 | 12560 | 12638 | 0 | -120.00(-0.94%) |
Sep 02, 2020 | 12775 | 12858 | 12732 | 12758 | 0 | +58.50(+0.46%) |