Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Sep 29, 2020 | 11.64 | 11.64 | 11.64 | 11.64 | 800 | +0.39(+3.44%) |
Sep 28, 2020 | 11.25 | 11.25 | 11.25 | 7 | +0.00(+0.00%) | |
Sep 25, 2020 | 11.62 | 12.12 | 11.25 | 11.25 | 1,000 | -0.62(-5.26%) |
Sep 24, 2020 | 12.48 | 12.48 | 11.88 | 11.88 | 211 | +0.28(+2.37%) |
Sep 23, 2020 | 11.60 | 11.60 | 11.60 | 53 | +0.00(+0.00%) | |
Sep 22, 2020 | 11.60 | 11.60 | 11.60 | 103 | +0.00(+0.00%) | |
Sep 21, 2020 | 11.40 | 11.60 | 11.40 | 11.60 | 617 | +1.10(+10.48%) |
Sep 18, 2020 | 10.80 | 11.00 | 10.50 | 10.50 | 1,000 | -0.50(-4.55%) |
Sep 17, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 241 | -0.01(-0.09%) |
Sep 16, 2020 | 13.50 | 13.50 | 11.01 | 11.01 | 2,980 | -1.99(-15.31%) |
Sep 15, 2020 | 13.60 | 13.65 | 13.00 | 13.00 | 866 | -0.12(-0.91%) |
Sep 14, 2020 | 13.35 | 13.35 | 13.12 | 13.12 | 1,176 | +0.62(+4.96%) |
Sep 10, 2020 | 12.50 | 12.50 | 12.50 | 0 | -0.05(-0.40%) | |
Sep 09, 2020 | 12.75 | 12.75 | 12.55 | 12.55 | 1,160 | +0.00(+0.00%) |
Sep 08, 2020 | 12.55 | 12.55 | 12.55 | 6 | +0.00(+0.00%) | |
Sep 03, 2020 | 12.55 | 12.55 | 12.55 | 0 | -0.21(-1.65%) | |
Sep 02, 2020 | 14.24 | 14.24 | 12.76 | 12.76 | 1,016 | -0.97(-7.06%) |
Sep 01, 2020 | 12.65 | 13.92 | 12.65 | 13.73 | 910 | +1.20(+9.58%) |
Aug 31, 2020 | 12.41 | 12.53 | 12.30 | 12.53 | 3,325 | +0.33(+2.70%) |
Aug 28, 2020 | 12.16 | 12.30 | 11.91 | 12.20 | 5,100 | +0.20(+1.67%) |
Aug 27, 2020 | 12.20 | 12.40 | 12.00 | 12.00 | 1,203 | -0.21(-1.72%) |
Aug 26, 2020 | 12.05 | 12.24 | 12.00 | 12.21 | 1,805 | -0.13(-1.05%) |
Aug 25, 2020 | 12.05 | 12.34 | 11.73 | 12.34 | 923 | -0.04(-0.32%) |
Aug 24, 2020 | 14.17 | 14.81 | 12.25 | 12.38 | 4,917 | -0.06(-0.48%) |
Aug 21, 2020 | 12.23 | 12.44 | 11.38 | 12.44 | 1,900 | -0.01(-0.08%) |
Aug 20, 2020 | 12.71 | 12.71 | 12.10 | 12.45 | 877 | -0.08(-0.64%) |
Aug 19, 2020 | 12.05 | 12.53 | 11.72 | 12.53 | 770 | +0.46(+3.81%) |
Aug 18, 2020 | 11.02 | 12.50 | 11.02 | 12.07 | 1,967 | +0.79(+7.00%) |
Aug 17, 2020 | 11.50 | 11.50 | 11.28 | 11.28 | 509 | -0.22(-1.91%) |
Aug 14, 2020 | 11.61 | 11.70 | 11.50 | 11.50 | 2,200 | -0.30(-2.54%) |
Aug 13, 2020 | 11.80 | 11.80 | 11.80 | 11.80 | 130 | -0.45(-3.67%) |
Aug 12, 2020 | 12.25 | 12.25 | 12.25 | 20 | +0.00(+0.00%) | |
Aug 11, 2020 | 11.97 | 12.25 | 11.85 | 12.25 | 531 | -0.01(-0.04%) |
Aug 10, 2020 | 12.00 | 12.26 | 12.00 | 12.26 | 2,620 | +0.24(+1.96%) |
Aug 07, 2020 | 11.80 | 14.00 | 11.80 | 12.02 | 8,600 | -0.38(-3.06%) |
Aug 06, 2020 | 14.07 | 14.99 | 12.01 | 12.40 | 8,242 | -5.50(-30.73%) |
Aug 05, 2020 | 18.50 | 19.88 | 17.90 | 17.90 | 3,421 | -0.54(-2.93%) |
Aug 04, 2020 | 22.00 | 22.00 | 16.98 | 18.44 | 6,244 | -8.18(-30.73%) |