8I Enterprises Acquisition Corp Unit (NQ: JFKKU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) | |
| Apr 16, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 1,400 | -0.10(-0.94%) |
| Apr 08, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) | |
| Apr 07, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 200 | +0.09(+0.86%) |
| Apr 06, 2020 | 10.51 | 10.51 | 10.41 | 10.41 | 1,102 | -0.09(-0.86%) |
| Apr 02, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.78(+8.02%) | |
| Mar 27, 2020 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 9.720 | 9.720 | 9.720 | 20 | +0.00(+0.00%) | |
| Mar 20, 2020 | 9.720 | 9.720 | 9.720 | 9.720 | 200 | -1.41(-12.67%) |
| Mar 19, 2020 | 11.13 | 11.13 | 11.13 | 1 | +0.00(+0.00%) | |
| Mar 18, 2020 | 11.13 | 11.13 | 11.13 | 5 | +0.00(+0.00%) | |
| Mar 16, 2020 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 11.13 | 11.13 | 11.13 | 0 | +0.29(+2.68%) | |
| Mar 09, 2020 | 10.84 | 10.84 | 10.84 | 194 | +0.00(+0.00%) | |
| Mar 06, 2020 | 10.01 | 10.84 | 10.01 | 10.84 | 4,200 | -0.12(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.