Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 57.30 | 58.20 | 49.80 | 51.45 | 58,460 | -4.80(-8.53%) |
Oct 29, 2020 | 67.05 | 68.25 | 55.35 | 56.25 | 120,624 | -10.65(-15.92%) |
Oct 28, 2020 | 69.30 | 70.05 | 64.65 | 66.90 | 55,753 | -4.05(-5.71%) |
Oct 27, 2020 | 66.90 | 82.65 | 66.75 | 70.95 | 290,847 | +2.55(+3.73%) |
Oct 26, 2020 | 71.40 | 73.95 | 64.20 | 68.40 | 77,351 | -5.85(-7.88%) |
Oct 23, 2020 | 70.35 | 94.35 | 68.49 | 74.25 | 784,933 | +3.15(+4.43%) |
Oct 22, 2020 | 66.00 | 77.10 | 62.25 | 71.10 | 314,785 | +1.95(+2.82%) |
Oct 21, 2020 | 63.90 | 89.85 | 51.75 | 69.15 | 756,462 | -2.10(-2.95%) |
Oct 20, 2020 | 90.00 | 104.70 | 64.50 | 71.25 | 1,192,950 | -51.00(-41.72%) |
Oct 19, 2020 | 49.50 | 201.00 | 41.25 | 122.25 | 15,680,863 | +91.20(+293.72%) |
Oct 16, 2020 | 20.55 | 67.50 | 19.20 | 31.05 | 3,675,646 | +11.10(+55.64%) |
Oct 15, 2020 | 19.95 | 22.35 | 17.40 | 19.95 | 418,098 | -9.75(-32.83%) |
Oct 14, 2020 | 8.100 | 32.85 | 8.100 | 29.70 | 4,035,979 | +21.60(+266.67%) |
Oct 13, 2020 | 7.905 | 8.219 | 7.875 | 8.100 | 1,268 | -0.02(-0.24%) |
Oct 12, 2020 | 7.970 | 8.250 | 7.970 | 8.120 | 1,797 | +0.15(+1.90%) |
Oct 09, 2020 | 8.250 | 8.250 | 7.929 | 7.968 | 2,353 | +0.02(+0.23%) |
Oct 08, 2020 | 7.800 | 8.100 | 7.650 | 7.950 | 1,066 | +0.45(+6.00%) |
Oct 07, 2020 | 7.710 | 7.710 | 7.500 | 7.500 | 2,012 | -0.15(-1.96%) |
Oct 06, 2020 | 7.500 | 8.100 | 7.200 | 7.650 | 1,673 | +0.02(+0.20%) |
Oct 05, 2020 | 8.181 | 8.181 | 7.500 | 7.635 | 1,962 | -0.53(-6.50%) |
Oct 02, 2020 | 7.800 | 8.514 | 7.800 | 8.166 | 606 | -0.11(-1.38%) |
Oct 01, 2020 | 8.430 | 8.700 | 7.502 | 8.280 | 2,315 | -0.27(-3.16%) |
Sep 30, 2020 | 8.957 | 9.000 | 8.280 | 8.550 | 1,645 | -0.30(-3.37%) |
Sep 29, 2020 | 8.154 | 8.850 | 7.867 | 8.848 | 3,637 | +0.45(+5.34%) |
Sep 28, 2020 | 7.950 | 8.400 | 7.800 | 8.400 | 1,344 | +0.07(+0.81%) |
Sep 25, 2020 | 8.250 | 8.400 | 7.650 | 8.332 | 5,040 | -0.22(-2.54%) |
Sep 24, 2020 | 6.750 | 8.550 | 6.450 | 8.550 | 11,696 | +1.80(+26.67%) |
Sep 23, 2020 | 7.200 | 7.500 | 6.450 | 6.750 | 13,073 | -0.22(-3.16%) |
Sep 22, 2020 | 6.870 | 7.787 | 6.615 | 6.971 | 6,867 | +0.10(+1.46%) |
Sep 21, 2020 | 6.975 | 7.125 | 6.300 | 6.870 | 5,869 | -0.03(-0.43%) |
Sep 18, 2020 | 7.050 | 7.875 | 6.900 | 6.900 | 18,006 | -0.14(-2.02%) |
Sep 17, 2020 | 7.216 | 7.218 | 6.750 | 7.043 | 1,838 | -0.18(-2.43%) |
Sep 16, 2020 | 7.769 | 7.769 | 6.750 | 7.218 | 4,160 | +0.09(+1.28%) |
Sep 15, 2020 | 7.125 | 7.591 | 7.125 | 7.127 | 2,992 | -0.42(-5.55%) |
Sep 14, 2020 | 7.365 | 7.863 | 7.353 | 7.545 | 3,212 | -0.41(-5.09%) |
Sep 11, 2020 | 7.650 | 9.000 | 7.350 | 7.950 | 15,580 | +0.45(+6.00%) |
Sep 10, 2020 | 7.074 | 7.691 | 7.020 | 7.500 | 26,195 | -0.24(-3.08%) |
Sep 09, 2020 | 6.375 | 11.78 | 6.375 | 7.739 | 192,754 | +1.56(+25.22%) |
Sep 08, 2020 | 6.189 | 6.525 | 6.138 | 6.180 | 2,762 | -0.46(-6.87%) |
Sep 04, 2020 | 7.564 | 7.722 | 6.002 | 6.636 | 7,266 | -1.16(-14.91%) |
Sep 03, 2020 | 7.800 | 8.220 | 7.143 | 7.798 | 5,677 | -0.08(-0.97%) |
Sep 02, 2020 | 8.100 | 8.248 | 7.577 | 7.875 | 8,679 | -0.42(-5.06%) |
Sep 01, 2020 | 8.415 | 8.520 | 7.650 | 8.295 | 5,814 | -0.22(-2.64%) |
Aug 31, 2020 | 9.300 | 9.300 | 8.280 | 8.520 | 6,262 | -0.33(-3.73%) |
Aug 28, 2020 | 10.20 | 10.35 | 8.100 | 8.850 | 18,073 | -0.90(-9.23%) |
Aug 27, 2020 | 8.250 | 10.20 | 8.100 | 9.750 | 48,931 | -3.70(-27.52%) |
Aug 26, 2020 | 13.35 | 13.65 | 13.20 | 13.45 | 12,944 | -0.20(-1.45%) |
Aug 25, 2020 | 13.71 | 13.71 | 12.90 | 13.65 | 1,218 | -0.05(-0.37%) |
Aug 24, 2020 | 15.00 | 15.00 | 13.53 | 13.70 | 1,626 | -0.25(-1.78%) |
Aug 21, 2020 | 14.03 | 14.03 | 13.50 | 13.95 | 246 | -0.08(-0.53%) |
Aug 20, 2020 | 14.25 | 14.25 | 13.14 | 14.03 | 1,258 | +0.22(+1.63%) |
Aug 19, 2020 | 13.50 | 14.19 | 13.20 | 13.80 | 1,499 | +0.30(+2.22%) |
Aug 18, 2020 | 14.25 | 14.32 | 13.50 | 13.50 | 2,429 | -0.41(-2.94%) |
Aug 17, 2020 | 14.70 | 14.85 | 13.20 | 13.91 | 6,135 | -0.93(-6.28%) |
Aug 14, 2020 | 15.00 | 15.60 | 14.12 | 14.84 | 3,160 | -0.16(-1.06%) |
Aug 13, 2020 | 15.15 | 16.20 | 14.25 | 15.00 | 7,925 | -0.45(-2.91%) |
Aug 12, 2020 | 15.45 | 15.75 | 15.15 | 15.45 | 1,344 | +0.00(+0.00%) |
Aug 11, 2020 | 15.45 | 15.75 | 15.15 | 15.45 | 2,521 | -0.30(-1.90%) |
Aug 10, 2020 | 15.60 | 15.90 | 14.40 | 15.75 | 4,369 | +0.60(+3.96%) |
Aug 07, 2020 | 15.60 | 16.05 | 15.00 | 15.15 | 3,160 | -0.30(-1.94%) |
Aug 06, 2020 | 15.30 | 16.20 | 15.15 | 15.45 | 8,151 | +0.00(+0.00%) |
Aug 05, 2020 | 15.30 | 15.75 | 14.70 | 15.45 | 4,688 | +0.15(+0.98%) |
Aug 04, 2020 | 15.00 | 15.45 | 14.55 | 15.30 | 3,281 | +0.00(+0.00%) |