Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.920	2.022	1.920	2.022	14,463	+0.07(+3.48%)
Apr 29, 2020	1.809	1.954	1.809	1.954	14,216	+0.11(+5.99%)
Apr 28, 2020	1.869	1.869	1.758	1.843	9,324	-0.03(-1.36%)
Apr 27, 2020	1.826	1.869	1.741	1.869	8,866	+0.00(+0.00%)
Apr 24, 2020	1.818	1.869	1.816	1.869	8,005	+0.04(+2.33%)
Apr 23, 2020	1.682	1.826	1.665	1.826	20,217	+0.13(+7.50%)
Apr 22, 2020	1.699	1.699	1.652	1.699	7,287	+0.00(+0.00%)
Apr 21, 2020	1.741	2.251	1.614	1.699	169,966	-0.04(-2.44%)
Apr 20, 2020	1.733	1.741	1.682	1.741	40,276	+0.02(+0.98%)
Apr 17, 2020	1.686	1.741	1.668	1.724	6,004	+0.08(+5.18%)
Apr 16, 2020	1.724	1.733	1.639	1.639	5,876	-0.05(-3.01%)
Apr 15, 2020	1.686	1.741	1.605	1.690	25,665	-0.03(-1.97%)
Apr 14, 2020	1.639	1.733	1.639	1.724	32,473	+0.08(+5.18%)
Apr 13, 2020	1.631	1.639	1.597	1.639	3,604	+0.00(+0.00%)
Apr 09, 2020	1.622	1.669	1.563	1.639	20,367	+0.01(+0.52%)
Apr 08, 2020	1.639	1.648	1.605	1.631	27,135	-0.01(-0.52%)
Apr 07, 2020	1.656	1.784	1.521	1.639	61,928	+0.07(+4.32%)
Apr 06, 2020	1.597	1.682	1.571	1.571	10,898	-0.02(-1.33%)
Apr 03, 2020	1.665	1.690	1.571	1.593	4,944	-0.00(-0.27%)
Apr 02, 2020	1.656	1.699	1.597	1.597	6,261	-0.06(-3.59%)
Apr 01, 2020	1.699	1.724	1.627	1.656	21,613	-0.04(-2.50%)
Mar 31, 2020	1.699	1.767	1.673	1.699	5,828	+0.03(+1.52%)
Mar 30, 2020	1.502	1.775	1.502	1.673	6,983	+0.05(+3.14%)
Mar 27, 2020	1.665	1.699	1.495	1.622	12,950	-0.04(-2.55%)
Mar 26, 2020	1.605	1.784	1.605	1.665	5,560	+0.09(+5.95%)
Mar 25, 2020	1.614	1.720	1.499	1.571	49,047	+0.02(+1.37%)
Mar 24, 2020	1.418	1.588	1.418	1.550	10,205	+0.15(+10.61%)
Mar 23, 2020	1.401	1.434	1.384	1.401	10,570	-0.04(-2.94%)
Mar 20, 2020	1.444	1.682	1.423	1.444	29,080	+0.07(+4.93%)
Mar 19, 2020	1.444	1.452	1.359	1.376	27,541	-0.08(-5.26%)
Mar 18, 2020	1.665	1.695	1.444	1.452	74,992	-0.21(-12.75%)
Mar 17, 2020	1.699	1.763	1.614	1.665	45,974	-0.03(-2.00%)
Mar 16, 2020	1.707	1.758	1.699	1.699	34,891	-0.17(-9.09%)
Mar 13, 2020	1.937	1.937	1.869	1.869	18,837	-0.07(-3.51%)
Mar 12, 2020	1.954	1.996	1.911	1.937	54,592	-0.14(-6.56%)
Mar 11, 2020	2.140	2.145	2.032	2.072	22,242	-0.16(-7.22%)
Mar 10, 2020	2.251	2.251	2.201	2.234	13,941	-0.01(-0.57%)
Mar 09, 2020	2.251	2.293	2.208	2.247	33,936	-0.06(-2.40%)
Mar 06, 2020	2.242	2.310	2.225	2.302	12,244	+0.03(+1.12%)
Mar 05, 2020	2.259	2.293	2.259	2.276	8,376	-0.04(-1.83%)
Mar 04, 2020	2.327	2.327	2.319	2.319	2,341	-0.01(-0.36%)
Mar 03, 2020	2.268	2.327	2.251	2.327	16,439	+0.03(+1.48%)
Mar 02, 2020	2.310	2.325	2.293	2.293	5,345	-0.04(-1.82%)
Feb 28, 2020	2.336	2.336	2.251	2.336	9,065	+0.01(+0.37%)
Feb 27, 2020	2.378	2.398	2.234	2.327	32,972	-0.06(-2.39%)
Feb 26, 2020	2.425	2.438	2.370	2.384	11,993	-0.05(-2.20%)
Feb 25, 2020	2.455	2.463	2.421	2.438	21,668	-0.02(-0.69%)
Feb 24, 2020	2.463	2.480	2.455	2.455	13,167	-0.03(-1.37%)
Feb 21, 2020	2.497	2.506	2.463	2.489	11,066	+0.02(+0.69%)
Feb 20, 2020	2.491	2.491	2.463	2.472	2,996	-0.02(-0.68%)
Feb 19, 2020	2.514	2.514	2.489	2.489	13,448	-0.02(-0.85%)
Feb 18, 2020	2.616	2.616	2.510	2.510	17,355	-0.11(-4.06%)
Feb 14, 2020	2.616	2.624	2.616	2.616	2,943	-0.02(-0.61%)
Feb 13, 2020	2.650	2.650	2.632	2.632	4,025	-0.00(-0.04%)
Feb 12, 2020	2.616	2.633	2.616	2.633	2,261	+0.02(+0.65%)
Feb 11, 2020	2.650	2.684	2.616	2.616	2,408	-0.03(-1.28%)
Feb 10, 2020	2.642	2.650	2.616	2.650	10,022	+0.03(+0.97%)
Feb 07, 2020	2.599	2.676	2.591	2.625	4,473	-0.02(-0.64%)
Feb 06, 2020	2.591	2.642	2.557	2.642	588	+0.13(+5.26%)
Feb 05, 2020	2.616	2.616	2.480	2.510	6,017	+0.03(+1.19%)
Feb 04, 2020	2.507	2.507	2.463	2.480	9,071	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.