Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.27	25.49	24.96	24.96	105,165	-0.50(-1.98%)
Aug 28, 2020	25.84	25.84	25.16	25.46	48,375	-0.10(-0.39%)
Aug 27, 2020	25.16	25.82	25.16	25.56	47,702	+0.48(+1.90%)
Aug 26, 2020	25.79	25.79	25.08	25.08	42,683	-0.81(-3.13%)
Aug 25, 2020	26.23	26.25	25.67	25.89	63,148	-0.04(-0.14%)
Aug 24, 2020	25.52	25.98	25.17	25.93	60,161	+0.67(+2.64%)
Aug 21, 2020	25.41	25.64	25.02	25.26	63,797	-0.11(-0.43%)
Aug 20, 2020	25.54	25.95	25.24	25.37	44,357	-0.52(-2.02%)
Aug 19, 2020	25.39	26.26	25.39	25.89	85,595	+0.03(+0.10%)
Aug 18, 2020	26.68	26.81	25.81	25.87	36,002	-0.71(-2.68%)
Aug 17, 2020	26.76	26.84	26.40	26.58	39,774	-0.30(-1.11%)
Aug 14, 2020	26.50	27.02	26.41	26.88	65,794	+0.05(+0.20%)
Aug 13, 2020	27.31	27.35	26.77	26.82	73,088	-0.61(-2.23%)
Aug 12, 2020	28.39	28.39	27.10	27.44	84,096	-0.40(-1.42%)
Aug 11, 2020	27.77	28.45	27.66	27.83	104,302	+0.64(+2.35%)
Aug 10, 2020	26.93	27.75	25.90	27.19	81,719	+0.31(+1.14%)
Aug 07, 2020	25.89	27.04	25.83	26.89	99,968	+0.84(+3.22%)
Aug 06, 2020	26.18	26.28	26.03	26.05	49,414	-0.17(-0.65%)
Aug 05, 2020	26.03	26.30	25.61	26.22	102,880	+0.52(+2.03%)
Aug 04, 2020	25.66	25.82	25.34	25.70	96,300	-0.07(-0.28%)
Aug 03, 2020	25.20	25.89	24.75	25.77	110,262	+0.53(+2.11%)
Jul 31, 2020	25.46	26.11	24.70	25.24	90,648	-0.45(-1.75%)
Jul 30, 2020	25.93	26.36	25.39	25.69	90,989	-0.79(-3.00%)
Jul 29, 2020	25.79	26.48	24.92	26.48	86,015	+0.69(+2.69%)
Jul 28, 2020	25.38	26.22	25.34	25.79	89,870	+0.12(+0.46%)
Jul 27, 2020	26.16	26.79	25.61	25.67	42,546	-0.59(-2.27%)
Jul 24, 2020	26.69	26.94	25.65	26.26	61,356	-0.33(-1.25%)
Jul 23, 2020	26.07	26.85	26.07	26.60	224,357	+0.36(+1.37%)
Jul 22, 2020	26.59	26.67	25.75	26.24	77,564	-0.74(-2.74%)
Jul 21, 2020	26.08	27.07	26.08	26.98	68,234	+1.22(+4.72%)
Jul 20, 2020	25.89	26.25	25.68	25.76	56,828	-0.39(-1.48%)
Jul 17, 2020	26.38	26.67	26.05	26.15	74,116	-0.36(-1.36%)
Jul 16, 2020	26.37	26.87	26.18	26.51	56,802	-0.11(-0.41%)
Jul 15, 2020	26.09	26.83	25.83	26.61	92,137	+1.29(+5.09%)
Jul 14, 2020	25.49	25.85	24.91	25.33	70,582	-0.18(-0.71%)
Jul 13, 2020	25.67	26.06	25.06	25.51	138,296	+0.17(+0.68%)
Jul 10, 2020	24.26	25.37	24.26	25.34	79,996	+1.05(+4.34%)
Jul 09, 2020	25.23	26.57	24.15	24.28	93,522	-1.16(-4.57%)
Jul 08, 2020	25.59	26.42	25.00	25.44	160,737	-0.24(-0.95%)
Jul 07, 2020	26.40	26.58	25.65	25.69	116,047	-1.04(-3.88%)
Jul 06, 2020	27.23	27.41	26.32	26.72	80,843	+0.17(+0.64%)
Jul 02, 2020	27.22	27.61	26.34	26.55	112,949	-0.09(-0.34%)
Jul 01, 2020	27.38	27.39	26.62	26.64	176,089	-0.80(-2.92%)
Jun 30, 2020	26.28	27.49	26.28	27.44	179,108	+1.00(+3.78%)
Jun 29, 2020	25.55	26.52	25.15	26.44	171,571	+1.38(+5.50%)
Jun 26, 2020	25.33	25.40	24.30	25.06	311,998	-0.26(-1.03%)
Jun 25, 2020	24.05	25.33	23.85	25.33	111,317	+1.13(+4.66%)
Jun 24, 2020	24.79	27.27	24.04	24.20	124,307	-0.98(-3.90%)
Jun 23, 2020	25.64	25.95	25.01	25.18	102,905	-0.08(-0.32%)
Jun 22, 2020	24.86	25.30	24.40	25.26	73,766	+0.13(+0.50%)
Jun 19, 2020	25.28	25.28	24.57	25.14	455,127	+0.14(+0.58%)
Jun 18, 2020	24.63	25.37	24.63	24.99	108,609	+0.10(+0.40%)
Jun 17, 2020	26.20	26.20	24.73	24.89	74,404	-1.23(-4.73%)
Jun 16, 2020	26.20	26.53	25.46	26.13	89,308	+1.12(+4.47%)
Jun 15, 2020	24.34	25.43	24.11	25.01	118,496	-0.40(-1.56%)
Jun 12, 2020	25.65	26.87	24.89	25.41	180,075	+0.63(+2.55%)
Jun 11, 2020	25.41	25.77	24.62	24.78	157,775	-2.51(-9.18%)
Jun 10, 2020	28.68	28.79	27.23	27.28	122,443	-1.53(-5.31%)
Jun 09, 2020	28.38	29.35	28.06	28.81	131,077	-0.23(-0.80%)
Jun 08, 2020	29.86	30.04	28.67	29.04	147,912	-0.09(-0.31%)
Jun 05, 2020	28.31	29.53	27.60	29.13	236,146	+2.71(+10.26%)
Jun 04, 2020	25.69	26.50	25.64	26.42	76,599	+0.47(+1.79%)
Jun 03, 2020	25.29	26.56	25.29	25.96	78,208	+1.04(+4.17%)
Jun 02, 2020	24.45	25.31	24.26	24.92	97,122	+0.38(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.