Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.118 | 7.279 | 6.842 | 6.994 | 362,246 | -0.14(-2.00%) |
Oct 29, 2020 | 6.661 | 7.270 | 6.566 | 7.137 | 422,572 | +0.37(+5.49%) |
Oct 28, 2020 | 6.804 | 6.956 | 6.689 | 6.766 | 353,330 | -0.29(-4.18%) |
Oct 27, 2020 | 7.289 | 7.346 | 7.061 | 7.061 | 207,357 | -0.25(-3.39%) |
Oct 26, 2020 | 7.508 | 7.508 | 7.118 | 7.308 | 299,437 | -0.39(-5.07%) |
Oct 23, 2020 | 7.612 | 7.746 | 7.489 | 7.698 | 243,809 | +0.13(+1.76%) |
Oct 22, 2020 | 7.279 | 7.603 | 7.279 | 7.565 | 301,078 | +0.29(+4.06%) |
Oct 21, 2020 | 7.232 | 7.375 | 7.023 | 7.270 | 301,388 | +0.03(+0.39%) |
Oct 20, 2020 | 7.089 | 7.308 | 7.032 | 7.241 | 266,384 | +0.28(+3.96%) |
Oct 19, 2020 | 6.880 | 7.184 | 6.823 | 6.965 | 387,501 | +0.11(+1.67%) |
Oct 16, 2020 | 6.785 | 6.870 | 6.613 | 6.851 | 284,164 | +0.03(+0.42%) |
Oct 15, 2020 | 6.575 | 6.908 | 6.528 | 6.823 | 187,515 | +0.13(+1.99%) |
Oct 14, 2020 | 6.851 | 6.870 | 6.613 | 6.689 | 241,425 | -0.16(-2.36%) |
Oct 13, 2020 | 7.165 | 7.165 | 6.804 | 6.851 | 285,551 | -0.41(-5.64%) |
Oct 12, 2020 | 7.194 | 7.327 | 6.986 | 7.260 | 251,552 | +0.03(+0.39%) |
Oct 09, 2020 | 7.422 | 7.422 | 7.127 | 7.232 | 274,181 | -0.09(-1.17%) |
Oct 08, 2020 | 7.137 | 7.327 | 7.051 | 7.318 | 219,100 | +0.25(+3.50%) |
Oct 07, 2020 | 7.127 | 7.279 | 6.984 | 7.070 | 288,597 | +0.02(+0.27%) |
Oct 06, 2020 | 7.156 | 7.422 | 7.023 | 7.051 | 295,167 | -0.01(-0.13%) |
Oct 05, 2020 | 7.413 | 7.527 | 6.984 | 7.061 | 295,958 | -0.39(-5.24%) |
Oct 02, 2020 | 7.184 | 7.470 | 7.080 | 7.451 | 343,961 | +0.02(+0.26%) |
Oct 01, 2020 | 7.279 | 7.451 | 7.175 | 7.432 | 375,305 | +0.18(+2.49%) |
Sep 30, 2020 | 7.175 | 7.574 | 7.175 | 7.251 | 439,139 | +0.12(+1.74%) |
Sep 29, 2020 | 7.308 | 7.308 | 6.975 | 7.127 | 349,738 | -0.20(-2.73%) |
Sep 28, 2020 | 6.994 | 7.451 | 6.946 | 7.327 | 398,152 | +0.48(+6.94%) |
Sep 25, 2020 | 6.499 | 6.908 | 6.499 | 6.851 | 502,857 | +0.30(+4.65%) |
Sep 24, 2020 | 6.528 | 6.680 | 6.366 | 6.547 | 524,350 | +0.02(+0.29%) |
Sep 23, 2020 | 6.670 | 7.023 | 6.499 | 6.528 | 576,539 | -0.15(-2.28%) |
Sep 22, 2020 | 6.851 | 6.880 | 6.497 | 6.680 | 672,004 | -0.16(-2.36%) |
Sep 21, 2020 | 7.375 | 7.375 | 6.832 | 6.842 | 1,235,013 | -0.64(-8.52%) |
Sep 18, 2020 | 7.622 | 8.041 | 7.460 | 7.479 | 1,338,116 | -0.05(-0.63%) |
Sep 17, 2020 | 7.498 | 7.679 | 7.470 | 7.527 | 347,715 | -0.13(-1.74%) |
Sep 16, 2020 | 7.679 | 7.746 | 7.508 | 7.660 | 310,319 | +0.01(+0.12%) |
Sep 15, 2020 | 7.517 | 7.917 | 7.489 | 7.651 | 466,646 | +0.20(+2.68%) |
Sep 14, 2020 | 7.061 | 7.489 | 7.013 | 7.451 | 715,258 | +0.47(+6.68%) |
Sep 11, 2020 | 7.194 | 7.194 | 6.804 | 6.984 | 549,938 | -0.10(-1.48%) |
Sep 10, 2020 | 7.203 | 7.422 | 7.089 | 7.089 | 739,135 | +0.00(+0.00%) |
Sep 09, 2020 | 7.298 | 7.298 | 7.013 | 7.089 | 544,154 | -0.14(-1.97%) |
Sep 08, 2020 | 7.470 | 7.470 | 7.099 | 7.232 | 634,497 | -0.29(-3.92%) |
Sep 04, 2020 | 7.308 | 7.603 | 7.251 | 7.527 | 782,503 | +0.55(+7.91%) |
Sep 03, 2020 | 7.023 | 7.308 | 6.927 | 6.975 | 424,466 | +0.01(+0.14%) |
Sep 02, 2020 | 6.785 | 7.013 | 6.689 | 6.965 | 503,579 | +0.18(+2.66%) |
Sep 01, 2020 | 6.547 | 6.832 | 6.271 | 6.785 | 475,836 | +0.20(+3.03%) |
Aug 31, 2020 | 6.975 | 7.003 | 6.518 | 6.585 | 660,739 | -0.41(-5.85%) |
Aug 28, 2020 | 7.156 | 7.156 | 6.946 | 6.994 | 452,729 | -0.10(-1.34%) |
Aug 27, 2020 | 6.823 | 7.213 | 6.756 | 7.089 | 703,875 | +0.37(+5.52%) |
Aug 26, 2020 | 6.899 | 7.032 | 6.699 | 6.718 | 351,623 | -0.18(-2.62%) |
Aug 25, 2020 | 6.823 | 6.927 | 6.547 | 6.899 | 641,005 | +0.21(+3.13%) |
Aug 24, 2020 | 6.100 | 6.718 | 5.947 | 6.689 | 607,526 | +0.64(+10.53%) |
Aug 21, 2020 | 6.290 | 6.366 | 5.938 | 6.052 | 453,255 | -0.30(-4.79%) |
Aug 20, 2020 | 6.119 | 6.442 | 6.100 | 6.356 | 310,540 | +0.12(+1.98%) |
Aug 19, 2020 | 6.157 | 6.423 | 6.014 | 6.233 | 527,894 | +0.12(+2.03%) |
Aug 18, 2020 | 6.261 | 6.299 | 5.985 | 6.109 | 404,463 | -0.19(-3.02%) |
Aug 17, 2020 | 6.490 | 6.537 | 6.276 | 6.299 | 285,383 | -0.21(-3.22%) |
Aug 14, 2020 | 6.261 | 6.718 | 6.223 | 6.509 | 420,992 | +0.21(+3.32%) |
Aug 13, 2020 | 6.471 | 6.528 | 6.214 | 6.299 | 615,560 | -0.20(-3.07%) |
Aug 12, 2020 | 6.813 | 6.918 | 6.252 | 6.499 | 650,577 | -0.20(-2.98%) |
Aug 11, 2020 | 6.766 | 6.984 | 6.651 | 6.699 | 604,973 | +0.10(+1.59%) |
Aug 10, 2020 | 6.356 | 6.689 | 6.337 | 6.594 | 634,536 | +0.29(+4.52%) |
Aug 07, 2020 | 5.795 | 6.337 | 5.747 | 6.309 | 305,603 | +0.48(+8.16%) |
Aug 06, 2020 | 5.776 | 5.890 | 5.524 | 5.833 | 411,266 | -0.04(-0.65%) |
Aug 05, 2020 | 5.500 | 5.881 | 5.348 | 5.871 | 473,827 | +0.46(+8.44%) |
Aug 04, 2020 | 4.910 | 5.514 | 4.910 | 5.414 | 594,638 | +0.48(+9.63%) |