Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 58.64 | 58.65 | 58.63 | 58.63 | 77,008 | -0.01(-0.02%) |
Nov 27, 2020 | 58.65 | 58.68 | 58.61 | 58.64 | 67,665 | +0.06(+0.10%) |
Nov 25, 2020 | 58.60 | 58.61 | 58.57 | 58.58 | 48,255 | +0.01(+0.02%) |
Nov 24, 2020 | 58.62 | 58.62 | 58.56 | 58.57 | 148,849 | -0.05(-0.08%) |
Nov 23, 2020 | 58.57 | 58.63 | 58.57 | 58.62 | 96,202 | +0.01(+0.02%) |
Nov 20, 2020 | 58.56 | 58.66 | 58.56 | 58.61 | 142,407 | +0.10(+0.17%) |
Nov 19, 2020 | 58.42 | 58.53 | 58.42 | 58.51 | 49,820 | +0.13(+0.23%) |
Nov 18, 2020 | 58.44 | 58.44 | 58.33 | 58.38 | 88,980 | +0.04(+0.07%) |
Nov 17, 2020 | 58.26 | 58.37 | 58.26 | 58.33 | 57,151 | +0.11(+0.18%) |
Nov 16, 2020 | 58.19 | 58.29 | 58.19 | 58.23 | 93,772 | -0.03(-0.05%) |
Nov 13, 2020 | 58.21 | 58.29 | 58.21 | 58.26 | 70,667 | +0.07(+0.12%) |
Nov 12, 2020 | 58.17 | 58.21 | 58.15 | 58.19 | 77,063 | +0.02(+0.03%) |
Nov 11, 2020 | 58.13 | 58.20 | 58.13 | 58.17 | 51,921 | +0.03(+0.05%) |
Nov 10, 2020 | 58.13 | 58.18 | 58.10 | 58.14 | 64,794 | +0.04(+0.07%) |
Nov 09, 2020 | 58.12 | 58.12 | 58.07 | 58.10 | 102,056 | -0.04(-0.07%) |
Nov 06, 2020 | 58.22 | 58.22 | 58.13 | 58.14 | 78,495 | +0.00(+0.00%) |
Nov 05, 2020 | 58.06 | 58.20 | 58.06 | 58.14 | 99,922 | +0.06(+0.10%) |
Nov 04, 2020 | 58.05 | 58.11 | 58.03 | 58.09 | 91,162 | +0.36(+0.63%) |
Nov 03, 2020 | 57.73 | 57.73 | 57.65 | 57.72 | 85,391 | +0.01(+0.02%) |
Nov 02, 2020 | 57.72 | 57.74 | 57.66 | 57.71 | 77,054 | +0.05(+0.09%) |
Oct 30, 2020 | 57.63 | 57.74 | 57.63 | 57.66 | 87,517 | +0.01(+0.02%) |
Oct 29, 2020 | 57.70 | 57.77 | 57.65 | 57.65 | 78,045 | -0.06(-0.10%) |
Oct 28, 2020 | 57.65 | 57.73 | 57.62 | 57.71 | 119,531 | +0.04(+0.06%) |
Oct 27, 2020 | 57.70 | 57.71 | 57.63 | 57.67 | 50,919 | +0.03(+0.05%) |
Oct 26, 2020 | 57.65 | 57.71 | 57.64 | 57.64 | 82,504 | -0.05(-0.08%) |
Oct 23, 2020 | 57.69 | 57.69 | 57.63 | 57.69 | 60,993 | +0.06(+0.10%) |
Oct 22, 2020 | 57.68 | 57.68 | 57.53 | 57.63 | 100,006 | +0.03(+0.05%) |
Oct 21, 2020 | 57.63 | 57.66 | 57.60 | 57.61 | 64,578 | -0.05(-0.08%) |
Oct 20, 2020 | 57.74 | 57.74 | 57.65 | 57.65 | 84,345 | -0.07(-0.13%) |
Oct 19, 2020 | 57.73 | 57.75 | 57.68 | 57.73 | 85,452 | -0.03(-0.06%) |
Oct 16, 2020 | 57.74 | 57.80 | 57.73 | 57.76 | 50,899 | +0.07(+0.12%) |
Oct 15, 2020 | 57.67 | 57.77 | 57.65 | 57.69 | 88,247 | -0.01(-0.02%) |
Oct 14, 2020 | 57.66 | 57.76 | 57.66 | 57.70 | 110,201 | +0.02(+0.03%) |
Oct 13, 2020 | 57.66 | 57.73 | 57.63 | 57.69 | 98,046 | +0.10(+0.18%) |
Oct 12, 2020 | 57.61 | 57.70 | 57.55 | 57.59 | 180,809 | -0.03(-0.05%) |
Oct 09, 2020 | 57.76 | 57.79 | 57.54 | 57.62 | 204,243 | -0.07(-0.13%) |
Oct 08, 2020 | 57.78 | 57.78 | 57.67 | 57.69 | 84,620 | -0.03(-0.05%) |
Oct 07, 2020 | 57.88 | 57.88 | 57.69 | 57.72 | 114,264 | -0.20(-0.34%) |
Oct 06, 2020 | 57.91 | 57.92 | 57.73 | 57.91 | 121,519 | +0.07(+0.11%) |
Oct 05, 2020 | 58.01 | 58.01 | 57.85 | 57.85 | 139,570 | -0.11(-0.19%) |
Oct 02, 2020 | 58.03 | 58.06 | 57.90 | 57.96 | 104,377 | -0.04(-0.06%) |
Oct 01, 2020 | 58.05 | 58.05 | 57.97 | 58.00 | 70,866 | -0.02(-0.03%) |
Sep 30, 2020 | 58.02 | 58.09 | 58.00 | 58.02 | 104,409 | -0.07(-0.13%) |
Sep 29, 2020 | 58.12 | 58.12 | 58.04 | 58.09 | 69,722 | +0.05(+0.08%) |
Sep 28, 2020 | 58.03 | 58.07 | 58.02 | 58.04 | 47,228 | +0.02(+0.03%) |
Sep 25, 2020 | 58.11 | 58.11 | 57.99 | 58.02 | 84,635 | -0.03(-0.05%) |
Sep 24, 2020 | 58.06 | 58.12 | 58.05 | 58.05 | 54,777 | -0.01(-0.02%) |
Sep 23, 2020 | 58.12 | 58.13 | 58.06 | 58.06 | 59,757 | +0.00(+0.00%) |
Sep 22, 2020 | 58.05 | 58.12 | 58.05 | 58.06 | 75,585 | +0.04(+0.06%) |
Sep 21, 2020 | 58.14 | 58.15 | 58.02 | 58.02 | 70,057 | -0.07(-0.13%) |
Sep 18, 2020 | 58.02 | 58.11 | 58.02 | 58.10 | 69,042 | +0.03(+0.06%) |
Sep 17, 2020 | 58.06 | 58.10 | 58.03 | 58.07 | 104,710 | +0.04(+0.07%) |
Sep 16, 2020 | 58.02 | 58.07 | 58.00 | 58.02 | 57,606 | -0.01(-0.02%) |
Sep 15, 2020 | 58.01 | 58.09 | 58.01 | 58.03 | 87,018 | +0.00(+0.00%) |
Sep 14, 2020 | 58.01 | 58.06 | 58.01 | 58.03 | 55,888 | -0.03(-0.05%) |
Sep 11, 2020 | 58.05 | 58.07 | 58.00 | 58.06 | 137,116 | +0.02(+0.03%) |
Sep 10, 2020 | 58.00 | 58.06 | 57.98 | 58.04 | 76,197 | +0.01(+0.02%) |
Sep 09, 2020 | 57.93 | 58.06 | 57.93 | 58.03 | 53,715 | +0.05(+0.09%) |
Sep 08, 2020 | 58.02 | 58.02 | 57.98 | 57.98 | 53,630 | -0.04(-0.06%) |
Sep 04, 2020 | 57.98 | 58.02 | 57.92 | 58.01 | 75,494 | +0.00(+0.00%) |
Sep 03, 2020 | 57.99 | 58.03 | 57.96 | 58.01 | 125,465 | -0.03(-0.05%) |
Sep 02, 2020 | 57.98 | 58.07 | 57.98 | 58.04 | 71,474 | -0.02(-0.03%) |