Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.13	32.13	32.13	107,077	-0.30(-0.91%)
Dec 30, 2020	31.44	32.48	31.33	32.42	107,077	+0.97(+3.07%)
Dec 29, 2020	31.96	31.97	31.26	31.45	110,789	-0.19(-0.59%)
Dec 28, 2020	32.26	32.51	31.57	31.64	103,550	-0.39(-1.20%)
Dec 24, 2020	32.34	32.34	31.63	32.03	69,467	-0.31(-0.97%)
Dec 23, 2020	31.37	32.73	31.37	32.34	75,484	+1.21(+3.88%)
Dec 22, 2020	31.51	31.84	31.12	31.13	133,118	-0.51(-1.61%)
Dec 21, 2020	30.68	32.01	30.59	31.64	210,018	-0.61(-1.89%)
Dec 18, 2020	32.86	32.86	31.99	32.25	72,371	-0.47(-1.42%)
Dec 17, 2020	33.28	33.28	32.48	32.72	218,752	-0.19(-0.57%)
Dec 16, 2020	33.43	33.43	32.77	32.91	183,956	-0.36(-1.08%)
Dec 15, 2020	32.85	33.36	32.40	33.26	132,028	+0.69(+2.12%)
Dec 14, 2020	34.29	34.29	32.48	32.57	220,786	-1.15(-3.40%)
Dec 11, 2020	34.24	34.24	33.27	33.72	241,080	-0.61(-1.79%)
Dec 10, 2020	32.91	34.56	32.91	34.33	185,000	+1.42(+4.30%)
Dec 09, 2020	33.06	33.74	32.38	32.92	198,812	+0.20(+0.60%)
Dec 08, 2020	32.03	33.08	31.93	32.72	79,898	+0.30(+0.93%)
Dec 07, 2020	33.11	33.11	32.16	32.42	118,637	-0.97(-2.91%)
Dec 04, 2020	31.83	33.41	31.73	33.39	135,256	+2.27(+7.29%)
Dec 03, 2020	30.81	31.60	30.51	31.12	156,943	+0.51(+1.66%)
Dec 02, 2020	29.55	31.26	29.55	30.61	141,545	+0.82(+2.75%)
Dec 01, 2020	30.66	30.90	29.76	29.79	139,962	-0.02(-0.06%)
Nov 30, 2020	31.76	31.76	29.73	29.81	266,273	-2.16(-6.77%)
Nov 27, 2020	32.31	32.46	31.75	31.97	95,488	-0.47(-1.45%)
Nov 25, 2020	32.78	32.89	32.13	32.45	275,568	-0.59(-1.78%)
Nov 24, 2020	32.62	33.16	32.38	33.03	259,061	+1.53(+4.86%)
Nov 23, 2020	29.46	31.53	29.46	31.50	96,782	+2.35(+8.06%)
Nov 20, 2020	29.30	29.42	28.98	29.15	90,770	-0.19(-0.64%)
Nov 19, 2020	28.59	29.39	28.47	29.34	110,583	+0.56(+1.95%)
Nov 18, 2020	29.80	30.14	28.78	28.78	168,853	-0.64(-2.18%)
Nov 17, 2020	28.49	29.42	28.10	29.42	127,410	+0.47(+1.63%)
Nov 16, 2020	28.40	28.97	27.90	28.95	228,878	+1.75(+6.45%)
Nov 13, 2020	26.04	27.32	26.04	27.19	256,133	+1.37(+5.31%)
Nov 12, 2020	26.55	26.85	25.64	25.82	109,705	-1.18(-4.35%)
Nov 11, 2020	27.34	27.43	26.77	27.00	164,348	-0.07(-0.26%)
Nov 10, 2020	26.51	27.07	26.04	27.07	116,903	+0.93(+3.54%)
Nov 09, 2020	23.61	26.67	23.61	26.14	321,270	+3.61(+16.00%)
Nov 06, 2020	23.13	23.50	22.47	22.54	64,370	-0.61(-2.65%)
Nov 05, 2020	23.24	23.69	23.14	23.15	61,966	+0.04(+0.15%)
Nov 04, 2020	22.97	23.63	22.48	23.12	101,426	+0.12(+0.54%)
Nov 03, 2020	23.60	23.68	22.79	22.99	94,365	-0.19(-0.81%)
Nov 02, 2020	22.60	23.46	22.17	23.18	179,109	+0.80(+3.58%)
Oct 30, 2020	22.18	22.42	21.76	22.38	162,555	-0.02(-0.08%)
Oct 29, 2020	21.52	22.44	21.13	22.40	340,033	+0.61(+2.78%)
Oct 28, 2020	22.17	22.46	21.70	21.79	256,166	-1.15(-5.01%)
Oct 27, 2020	23.29	23.29	22.85	22.94	101,691	-0.25(-1.08%)
Oct 26, 2020	24.03	24.03	22.96	23.19	222,091	-1.28(-5.24%)
Oct 23, 2020	24.39	24.70	24.18	24.47	160,083	+0.20(+0.81%)
Oct 22, 2020	23.40	24.35	23.15	24.27	222,108	+0.99(+4.24%)
Oct 21, 2020	23.84	23.95	23.27	23.29	108,481	-0.68(-2.82%)
Oct 20, 2020	23.67	24.22	23.49	23.96	222,239	+0.34(+1.43%)
Oct 19, 2020	24.40	24.45	23.62	23.62	133,183	-0.64(-2.64%)
Oct 16, 2020	25.00	25.00	24.22	24.27	210,187	-0.77(-3.06%)
Oct 15, 2020	23.98	25.03	23.98	25.03	207,138	+0.46(+1.88%)
Oct 14, 2020	24.50	25.30	24.50	24.57	178,051	+0.18(+0.73%)
Oct 13, 2020	24.87	25.11	24.39	24.39	287,135	-0.46(-1.86%)
Oct 12, 2020	24.72	24.96	24.30	24.85	2,141,046	+0.15(+0.61%)
Oct 09, 2020	25.18	25.32	24.54	24.70	1,300,890	-0.32(-1.28%)
Oct 08, 2020	24.27	25.02	24.25	25.02	116,572	+0.93(+3.84%)
Oct 07, 2020	23.84	24.19	23.57	24.10	115,575	+0.53(+2.27%)
Oct 06, 2020	24.42	24.70	23.51	23.56	204,291	-0.56(-2.32%)
Oct 05, 2020	23.62	24.13	23.47	24.12	134,935	+0.90(+3.87%)
Oct 02, 2020	22.15	23.40	21.76	23.22	245,124	+0.42(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.