Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 91.76 | 93.23 | 91.76 | 92.46 | 194,236 | +0.93(+1.01%) |
Sep 29, 2020 | 92.25 | 92.68 | 91.44 | 91.53 | 69,753 | -0.76(-0.82%) |
Sep 28, 2020 | 91.86 | 93.10 | 91.86 | 92.29 | 38,908 | +1.78(+1.97%) |
Sep 25, 2020 | 89.29 | 90.89 | 89.14 | 90.51 | 53,295 | +0.16(+0.18%) |
Sep 24, 2020 | 89.77 | 91.14 | 88.85 | 90.35 | 78,154 | +0.60(+0.67%) |
Sep 23, 2020 | 92.06 | 92.27 | 89.65 | 89.75 | 114,765 | -2.67(-2.89%) |
Sep 22, 2020 | 92.66 | 92.71 | 91.71 | 92.42 | 35,544 | +0.04(+0.04%) |
Sep 21, 2020 | 94.02 | 94.02 | 91.49 | 92.39 | 68,544 | -3.75(-3.90%) |
Sep 18, 2020 | 98.09 | 98.09 | 95.92 | 96.13 | 58,770 | -1.54(-1.58%) |
Sep 17, 2020 | 95.61 | 97.84 | 95.41 | 97.67 | 52,219 | +0.82(+0.85%) |
Sep 16, 2020 | 97.14 | 97.80 | 96.85 | 96.85 | 39,587 | -0.13(-0.13%) |
Sep 15, 2020 | 97.46 | 97.64 | 96.98 | 96.98 | 59,778 | +0.34(+0.36%) |
Sep 14, 2020 | 96.06 | 96.97 | 96.06 | 96.64 | 70,710 | +1.19(+1.25%) |
Sep 11, 2020 | 95.03 | 95.96 | 94.73 | 95.44 | 80,005 | +1.15(+1.22%) |
Sep 10, 2020 | 96.02 | 96.32 | 94.26 | 94.30 | 101,119 | -1.34(-1.40%) |
Sep 09, 2020 | 94.49 | 96.22 | 94.46 | 95.64 | 31,119 | +2.42(+2.59%) |
Sep 08, 2020 | 93.99 | 94.05 | 92.54 | 93.22 | 145,056 | -1.95(-2.05%) |
Sep 04, 2020 | 95.88 | 95.97 | 93.58 | 95.17 | 138,668 | +0.10(+0.11%) |
Sep 03, 2020 | 97.12 | 97.56 | 94.06 | 95.07 | 175,635 | -2.78(-2.84%) |
Sep 02, 2020 | 96.39 | 97.92 | 95.74 | 97.85 | 125,916 | +2.11(+2.20%) |
Sep 01, 2020 | 93.43 | 95.76 | 92.90 | 95.74 | 210,152 | +2.37(+2.54%) |
Aug 31, 2020 | 94.74 | 94.74 | 93.36 | 93.37 | 500,387 | -1.45(-1.53%) |
Aug 28, 2020 | 93.84 | 94.86 | 93.84 | 94.83 | 12,226 | +1.29(+1.38%) |
Aug 27, 2020 | 93.95 | 94.06 | 93.26 | 93.54 | 35,289 | -0.40(-0.43%) |
Aug 26, 2020 | 92.90 | 94.07 | 92.87 | 93.94 | 34,469 | +0.88(+0.94%) |
Aug 25, 2020 | 93.87 | 94.09 | 92.61 | 93.07 | 45,703 | -0.26(-0.28%) |
Aug 24, 2020 | 92.80 | 93.37 | 92.44 | 93.33 | 34,966 | +1.90(+2.08%) |
Aug 21, 2020 | 91.42 | 91.69 | 91.13 | 91.43 | 15,014 | -0.82(-0.89%) |
Aug 20, 2020 | 92.03 | 92.35 | 91.65 | 92.25 | 22,667 | -0.34(-0.36%) |
Aug 19, 2020 | 93.25 | 93.27 | 92.35 | 92.58 | 12,550 | -0.28(-0.30%) |
Aug 18, 2020 | 93.63 | 93.71 | 92.82 | 92.86 | 26,709 | -0.32(-0.34%) |
Aug 17, 2020 | 93.47 | 93.87 | 92.89 | 93.18 | 28,671 | +0.47(+0.50%) |
Aug 14, 2020 | 92.44 | 93.06 | 92.44 | 92.71 | 13,298 | +0.09(+0.10%) |
Aug 13, 2020 | 92.19 | 93.00 | 92.19 | 92.62 | 28,975 | -0.11(-0.12%) |
Aug 12, 2020 | 92.94 | 93.41 | 92.48 | 92.73 | 172,610 | +0.59(+0.64%) |
Aug 11, 2020 | 93.13 | 93.58 | 91.96 | 92.14 | 38,135 | -0.22(-0.24%) |
Aug 10, 2020 | 91.53 | 92.40 | 91.53 | 92.37 | 110,999 | +0.96(+1.05%) |
Aug 07, 2020 | 90.65 | 91.41 | 90.19 | 91.41 | 28,956 | +0.29(+0.32%) |
Aug 06, 2020 | 91.06 | 91.51 | 90.72 | 91.12 | 17,171 | -0.51(-0.56%) |
Aug 05, 2020 | 90.81 | 92.57 | 90.81 | 91.63 | 65,587 | +1.76(+1.96%) |
Aug 04, 2020 | 88.46 | 90.19 | 88.42 | 89.87 | 105,658 | +0.84(+0.94%) |
Aug 03, 2020 | 90.15 | 90.15 | 89.03 | 89.03 | 361,821 | -0.36(-0.41%) |
Jul 31, 2020 | 89.59 | 89.59 | 88.33 | 89.39 | 35,283 | +0.30(+0.33%) |
Jul 30, 2020 | 89.58 | 89.58 | 88.30 | 89.09 | 22,568 | -1.96(-2.15%) |
Jul 29, 2020 | 90.85 | 91.26 | 90.45 | 91.05 | 10,960 | +0.84(+0.93%) |
Jul 28, 2020 | 91.82 | 91.82 | 90.14 | 90.21 | 12,657 | -2.17(-2.35%) |
Jul 27, 2020 | 91.20 | 92.75 | 91.20 | 92.39 | 40,339 | +1.59(+1.76%) |
Jul 24, 2020 | 90.33 | 91.03 | 90.33 | 90.79 | 27,133 | -0.25(-0.28%) |
Jul 23, 2020 | 91.26 | 91.95 | 90.70 | 91.04 | 26,276 | -0.20(-0.21%) |
Jul 22, 2020 | 89.78 | 91.31 | 89.78 | 91.24 | 53,777 | +0.98(+1.08%) |
Jul 21, 2020 | 90.18 | 90.70 | 90.08 | 90.26 | 21,631 | +0.93(+1.04%) |
Jul 20, 2020 | 90.04 | 90.30 | 89.24 | 89.33 | 18,284 | -1.13(-1.25%) |
Jul 17, 2020 | 90.05 | 90.63 | 90.05 | 90.46 | 15,121 | +0.75(+0.83%) |
Jul 16, 2020 | 89.45 | 90.36 | 89.27 | 89.71 | 22,302 | +0.20(+0.22%) |
Jul 15, 2020 | 89.08 | 89.94 | 88.72 | 89.51 | 58,972 | +1.74(+1.99%) |
Jul 14, 2020 | 85.45 | 87.88 | 85.45 | 87.77 | 37,159 | +2.17(+2.54%) |
Jul 13, 2020 | 86.71 | 87.34 | 85.55 | 85.60 | 46,319 | +0.04(+0.04%) |
Jul 10, 2020 | 84.21 | 85.57 | 84.21 | 85.56 | 22,843 | +1.57(+1.87%) |
Jul 09, 2020 | 84.96 | 84.96 | 83.02 | 83.99 | 26,241 | -0.69(-0.81%) |
Jul 08, 2020 | 86.44 | 86.54 | 83.94 | 84.68 | 62,936 | -1.20(-1.40%) |
Jul 07, 2020 | 85.05 | 86.06 | 85.05 | 85.89 | 15,559 | +0.18(+0.21%) |
Jul 06, 2020 | 86.28 | 86.28 | 84.74 | 85.71 | 16,119 | +1.07(+1.27%) |
Jul 02, 2020 | 84.48 | 85.54 | 84.12 | 84.64 | 55,338 | +1.59(+1.92%) |