Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		59.42	59.42	59.42	3	+0.00(+0.00%)
Feb 27, 2020		69.36	69.36	59.42	592	-9.94(-14.34%)
Feb 26, 2020		69.36	69.36	69.36	16	+0.00(+0.00%)
Feb 25, 2020		69.36	69.36	69.36	4	+0.00(+0.00%)
Feb 24, 2020		69.36	69.36	69.36	77	+0.00(+0.00%)
Feb 20, 2020		69.36	69.36	69.36	0	+0.00(+0.00%)
Feb 18, 2020		69.36	69.36	69.36	0	+0.00(+0.00%)
Feb 13, 2020		69.36	69.36	69.36	0	+4.17(+6.40%)
Feb 11, 2020		65.19	65.19	65.19	0	+2.40(+3.82%)
Feb 10, 2020		62.79	62.79	62.79	20	+0.00(+0.00%)
Feb 05, 2020		62.79	62.79	62.79	0	+0.00(+0.00%)
Feb 04, 2020		62.79	62.79	62.79	5	+0.00(+0.00%)
Feb 03, 2020	62.79	62.79	62.79	62.79	165	-5.81(-8.47%)
Jan 28, 2020		68.60	68.60	68.60	0	+0.00(+0.00%)
Jan 24, 2020		68.60	68.60	68.60	0	-2.48(-3.49%)
Jan 23, 2020	71.08	71.08	71.08	71.08	325	+3.26(+4.81%)
Jan 15, 2020		67.82	67.82	67.82	0	+0.00(+0.00%)
Jan 13, 2020		67.82	67.82	67.82	0	+0.00(+0.00%)
Jan 10, 2020	68.57	68.57	67.82	67.82	1,000	-0.62(-0.91%)
Dec 26, 2019		68.44	68.44	68.44	0	-0.91(-1.31%)
Dec 24, 2019		69.34	69.34	69.34	25	+0.00(+0.00%)
Dec 19, 2019		69.34	69.34	69.34	0	+0.00(+0.00%)
Dec 17, 2019		69.34	69.34	69.34	0	+0.00(+0.00%)
Dec 13, 2019		69.34	69.34	69.34	0	+4.04(+6.19%)
Dec 11, 2019		65.31	65.31	65.31	0	+0.00(+0.00%)
Dec 06, 2019		65.31	65.31	65.31	0	+2.29(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.