Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		60.68	60.68	60.68	0	+0.00(+0.00%)
May 27, 2020	60.68	60.68	60.68	60.68	220	+3.28(+5.72%)
May 21, 2020		57.40	57.40	57.40	0	+0.00(+0.00%)
May 18, 2020		57.40	57.40	57.40	0	+2.86(+5.24%)
May 15, 2020		55.33	55.33	54.54	25,465	-0.79(-1.43%)
May 11, 2020		55.33	55.33	55.33	0	+0.00(+0.00%)
May 08, 2020	55.33	55.33	55.33	55.33	100	-2.36(-4.09%)
May 06, 2020		57.69	57.69	57.69	0	+0.00(+0.00%)
May 05, 2020		57.69	57.69	57.69	5	+0.00(+0.00%)
May 04, 2020		57.69	57.69	57.69	1	+0.00(+0.00%)
May 01, 2020		57.69	57.69	57.69	6	+0.00(+0.00%)
Apr 29, 2020		57.69	57.69	57.69	0	+4.03(+7.51%)
Apr 28, 2020	57.55	57.55	53.66	53.66	401	-1.83(-3.30%)
Apr 27, 2020		55.49	55.49	55.49	1	+0.00(+0.00%)
Apr 24, 2020		53.66	53.66	55.49	166	+1.83(+3.41%)
Apr 23, 2020		53.66	53.66	53.66	20	+0.00(+0.00%)
Apr 21, 2020		53.66	53.66	53.66	0	+0.00(+0.00%)
Apr 16, 2020		53.66	53.66	53.66	0	-0.71(-1.31%)
Apr 15, 2020	54.37	54.37	54.37	54.37	300	+4.97(+10.06%)
Apr 14, 2020		49.40	49.40	49.40	224	+0.00(+0.00%)
Apr 13, 2020		49.40	49.40	49.40	16	+0.00(+0.00%)
Apr 09, 2020		49.40	49.40	49.40	28	+0.00(+0.00%)
Apr 03, 2020		49.40	49.40	49.40	0	+0.00(+0.00%)
Apr 02, 2020	49.40	49.40	49.40	49.40	280	-9.75(-16.48%)
Mar 30, 2020		59.15	59.15	59.15	0	+6.94(+13.30%)
Mar 27, 2020		47.27	47.27	52.21	1,489	+4.94(+10.45%)
Mar 24, 2020		47.27	47.27	47.27	0	+5.77(+13.90%)
Mar 20, 2020		41.50	41.50	41.50	0	+0.00(+0.00%)
Mar 19, 2020		41.50	41.50	41.50	4	+0.00(+0.00%)
Mar 18, 2020	41.50	41.50	41.50	41.50	641	-6.05(-12.72%)
Mar 16, 2020		47.55	47.55	47.55	0	+0.00(+0.00%)
Mar 13, 2020	47.55	47.55	47.55	47.55	300	-4.31(-8.31%)
Mar 11, 2020		51.86	51.86	51.86	0	+0.00(+0.00%)
Mar 10, 2020		51.86	51.86	51.86	450	+0.00(+0.00%)
Mar 09, 2020		59.42	59.42	51.86	25,001	-7.56(-12.72%)
Mar 06, 2020		59.42	59.42	59.42	5	+0.00(+0.00%)
Mar 03, 2020		59.42	59.42	59.42	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.