Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 30, 2020	0.0200	0.0200	0.0200	0.0200	12,000	+0.01(+33.33%)
Jan 23, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 20, 2020	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 17, 2020	0.0250	0.0250	0.0200	0.0200	150,000	-0.01(-20.00%)
Jan 15, 2020	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 14, 2020	0.0250	0.0250	0.0250	0.0250	38,000	+0.01(+25.00%)
Dec 23, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 19, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 17, 2019		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Dec 10, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 09, 2019	0.0150	0.0150	0.0150	0.0150	30,000	-0.01(-40.00%)
Dec 05, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 03, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 02, 2019	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Nov 28, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 27, 2019	0.0150	0.0250	0.0150	0.0250	24,000	+0.01(+25.00%)
Nov 19, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 15, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Nov 13, 2019		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Nov 11, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 08, 2019	0.0250	0.0250	0.0200	0.0200	371,698	-0.01(-20.00%)
Nov 07, 2019	0.0250	0.0250	0.0250	0.0250	375,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.