Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.9160 | 0 | -0.01(-1.08%) | |||
Dec 30, 2020 | 0.9260 | 0 | -0.01(-1.49%) | |||
Dec 29, 2020 | 0.9400 | 0 | +0.02(+1.84%) | |||
Dec 28, 2020 | 0.9230 | 0 | -0.00(-0.32%) | |||
Dec 24, 2020 | 0.9260 | 0 | -0.02(-2.01%) | |||
Dec 23, 2020 | 0.9450 | 0 | +0.03(+2.94%) | |||
Dec 22, 2020 | 0.9180 | 0 | -0.02(-2.13%) | |||
Dec 21, 2020 | 0.9380 | 0 | -0.01(-0.74%) | |||
Dec 18, 2020 | 0.9450 | 0 | +0.01(+1.07%) | |||
Dec 17, 2020 | 0.9350 | 0 | +0.02(+1.63%) | |||
Dec 16, 2020 | 0.9200 | 0 | +0.01(+0.99%) | |||
Dec 15, 2020 | 0.9110 | 0 | +0.01(+1.45%) | |||
Dec 14, 2020 | 0.8980 | 0 | +0.00(+0.22%) | |||
Dec 11, 2020 | 0.8960 | 0 | -0.01(-1.10%) | |||
Dec 10, 2020 | 0.9060 | 0 | -0.03(-3.41%) | |||
Dec 09, 2020 | 0.9380 | 0 | +0.02(+1.85%) | |||
Dec 08, 2020 | 0.9210 | 0 | -0.01(-0.75%) | |||
Dec 07, 2020 | 0.9740 | 0.9740 | 0.9240 | 0.9280 | 0 | -0.04(-4.62%) |
Dec 04, 2020 | 0.9730 | 0 | +0.06(+6.81%) | |||
Dec 03, 2020 | 0.9110 | 0 | -0.03(-2.88%) | |||
Dec 02, 2020 | 0.9380 | 0 | +0.01(+0.97%) | |||
Dec 01, 2020 | 0.9290 | 0 | +0.09(+10.33%) | |||
Nov 30, 2020 | 0.8420 | 0 | +0.00(+0.00%) | |||
Nov 27, 2020 | 0.8420 | 0 | -0.04(-4.54%) | |||
Nov 25, 2020 | 0.8820 | 0 | -0.00(-0.34%) | |||
Nov 24, 2020 | 0.8850 | 0 | +0.03(+3.03%) | |||
Nov 23, 2020 | 0.8590 | 0 | +0.04(+4.25%) | |||
Nov 20, 2020 | 0.8240 | 0 | -0.02(-2.14%) | |||
Nov 19, 2020 | 0.8420 | 0 | -0.03(-3.22%) | |||
Nov 18, 2020 | 0.8700 | 0 | +0.01(+0.93%) | |||
Nov 17, 2020 | 0.8620 | 0 | -0.05(-5.38%) | |||
Nov 16, 2020 | 0.9110 | 0 | +0.01(+1.45%) | |||
Nov 13, 2020 | 0.8980 | 0 | +0.02(+1.70%) | |||
Nov 12, 2020 | 0.8830 | 0 | -0.08(-8.02%) | |||
Nov 10, 2020 | 0.9600 | 0 | +0.04(+3.90%) | |||
Nov 09, 2020 | 0.9240 | 0 | +0.10(+12.68%) | |||
Nov 06, 2020 | 0.8200 | 0 | +0.05(+7.05%) | |||
Nov 05, 2020 | 0.7660 | 0 | -0.01(-0.65%) | |||
Nov 04, 2020 | 0.7710 | 0 | -0.12(-13.95%) | |||
Nov 03, 2020 | 0.8960 | 0 | +0.04(+5.16%) | |||
Nov 02, 2020 | 0.8520 | 0 | -0.02(-2.52%) | |||
Oct 30, 2020 | 0.8740 | 0 | +0.04(+5.17%) | |||
Oct 29, 2020 | 0.8310 | 0 | +0.06(+7.36%) | |||
Oct 28, 2020 | 0.7740 | 0 | +0.00(+0.39%) | |||
Oct 27, 2020 | 0.7710 | 0 | -0.03(-3.99%) | |||
Oct 26, 2020 | 0.8030 | 0 | -0.04(-4.52%) | |||
Oct 23, 2020 | 0.8410 | 0 | -0.02(-2.77%) | |||
Oct 22, 2020 | 0.8650 | 0 | +0.04(+5.36%) | |||
Oct 21, 2020 | 0.8210 | 0 | +0.03(+4.45%) | |||
Oct 20, 2020 | 0.7860 | 0 | +0.01(+1.81%) | |||
Oct 19, 2020 | 0.7720 | 0 | +0.02(+3.07%) | |||
Oct 16, 2020 | 0.7490 | 0 | +0.01(+1.35%) | |||
Oct 15, 2020 | 0.7390 | 0 | +0.01(+1.65%) | |||
Oct 14, 2020 | 0.7270 | 0 | -0.00(-0.27%) | |||
Oct 13, 2020 | 0.7290 | 0 | -0.05(-6.42%) | |||
Oct 09, 2020 | 0.7790 | 0 | +0.00(+0.00%) | |||
Oct 08, 2020 | 0.7790 | 0 | -0.00(-0.51%) | |||
Oct 07, 2020 | 0.7830 | 0 | +0.05(+6.68%) | |||
Oct 06, 2020 | 0.7340 | 0 | -0.04(-5.66%) | |||
Oct 05, 2020 | 0.7780 | 0 | +0.07(+10.51%) | |||
Oct 02, 2020 | 0.7040 | 0 | +0.02(+3.68%) |