Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1730 | 0 | +0.01(+4.85%) | |||
Apr 29, 2020 | 0.1650 | 0 | -0.01(-2.94%) | |||
Apr 28, 2020 | 0.1700 | 0 | -0.01(-4.49%) | |||
Apr 27, 2020 | 0.1780 | 0 | +0.01(+2.89%) | |||
Apr 24, 2020 | 0.1730 | 0 | +0.00(+0.00%) | |||
Apr 23, 2020 | 0.1730 | 0 | +0.01(+4.85%) | |||
Apr 22, 2020 | 0.1650 | 0 | +0.02(+13.79%) | |||
Apr 21, 2020 | 0.1450 | 0 | -0.01(-6.45%) | |||
Apr 20, 2020 | 0.1550 | 0 | -0.02(-8.82%) | |||
Apr 17, 2020 | 0.1700 | 0 | -0.01(-5.56%) | |||
Apr 16, 2020 | 0.1800 | 0 | -0.01(-4.26%) | |||
Apr 15, 2020 | 0.1880 | 0 | -0.05(-21.34%) | |||
Apr 14, 2020 | 0.2390 | 0 | -0.03(-9.47%) | |||
Apr 13, 2020 | 0.2640 | 0 | +0.01(+5.18%) | |||
Apr 09, 2020 | 0.2510 | 0 | +0.02(+6.36%) | |||
Apr 08, 2020 | 0.2360 | 0 | +0.04(+22.28%) | |||
Apr 07, 2020 | 0.1930 | 0 | +0.02(+11.56%) | |||
Apr 06, 2020 | 0.1730 | 0 | +0.02(+10.19%) | |||
Apr 03, 2020 | 0.1570 | 0 | +0.01(+6.80%) | |||
Apr 02, 2020 | 0.1470 | 0 | -0.02(-11.98%) | |||
Apr 01, 2020 | 0.1670 | 0 | -0.01(-7.22%) | |||
Mar 31, 2020 | 0.1800 | 0 | +0.04(+24.14%) | |||
Mar 30, 2020 | 0.1450 | 0 | +0.03(+27.19%) | |||
Mar 27, 2020 | 0.1140 | 0 | -0.02(-13.64%) | |||
Mar 26, 2020 | 0.1320 | 0 | -0.05(-27.87%) | |||
Mar 25, 2020 | 0.1830 | 0 | -0.05(-21.79%) | |||
Mar 24, 2020 | 0.2340 | 0 | +0.07(+46.25%) | |||
Mar 23, 2020 | 0.1600 | 0 | +0.02(+12.68%) | |||
Mar 20, 2020 | 0.1420 | 0 | -0.04(-20.22%) | |||
Mar 19, 2020 | 0.1780 | 0 | -0.01(-5.32%) | |||
Mar 18, 2020 | 0.1880 | 0 | -0.10(-35.84%) | |||
Mar 17, 2020 | 0.2930 | 0 | +0.01(+4.64%) | |||
Mar 16, 2020 | 0.2800 | 0 | -0.10(-26.32%) | |||
Mar 13, 2020 | 0.3800 | 0 | -0.01(-3.31%) | |||
Mar 12, 2020 | 0.3930 | 0 | +0.01(+3.42%) | |||
Mar 11, 2020 | 0.3800 | 0 | -0.07(-16.30%) | |||
Mar 10, 2020 | 0.4540 | 0 | +0.09(+24.73%) | |||
Mar 09, 2020 | 0.3640 | 0 | -0.04(-9.68%) | |||
Mar 08, 2020 | 0.4030 | 0 | -0.02(-5.84%) | |||
Mar 06, 2020 | 0.4280 | 0 | -0.06(-12.11%) | |||
Mar 05, 2020 | 0.4870 | 0 | -0.11(-18.83%) | |||
Mar 04, 2020 | 0.6000 | 0 | -0.11(-16.08%) | |||
Mar 03, 2020 | 0.7150 | 0 | -0.22(-23.45%) | |||
Mar 02, 2020 | 0.9340 | 0 | -0.09(-8.79%) | |||
Feb 28, 2020 | 1.024 | 0 | -0.13(-11.27%) | |||
Feb 27, 2020 | 1.154 | 0 | -0.11(-8.56%) | |||
Feb 26, 2020 | 1.262 | 0 | -0.07(-5.18%) | |||
Feb 25, 2020 | 1.331 | 0 | -0.03(-2.28%) | |||
Feb 24, 2020 | 1.438 | 1.461 | 1.355 | 1.362 | 0 | -0.08(-5.29%) |
Feb 21, 2020 | 1.438 | 0 | -0.03(-1.91%) | |||
Feb 20, 2020 | 1.466 | 0 | -0.01(-0.88%) | |||
Feb 19, 2020 | 1.479 | 0 | +0.00(+0.14%) | |||
Feb 18, 2020 | 1.477 | 0 | -0.01(-0.54%) | |||
Feb 14, 2020 | 1.485 | 0 | -0.01(-0.54%) | |||
Feb 13, 2020 | 1.493 | 0 | -0.00(-0.13%) | |||
Feb 12, 2020 | 1.495 | 0 | +0.01(+0.88%) | |||
Feb 11, 2020 | 1.482 | 0 | +0.01(+0.68%) | |||
Feb 10, 2020 | 1.472 | 0 | -0.02(-1.21%) | |||
Feb 07, 2020 | 1.490 | 0 | -0.01(-0.86%) | |||
Feb 06, 2020 | 1.503 | 0 | +0.01(+0.54%) | |||
Feb 05, 2020 | 1.495 | 0 | +0.01(+0.81%) | |||
Feb 04, 2020 | 1.483 | 0 | +0.02(+1.30%) |