Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	219.78	221.69	216.33	218.49	362,700	-1.30(-0.59%)
Jan 28, 2021	218.53	222.52	218.20	219.78	345,627	+2.97(+1.37%)
Jan 27, 2021	221.11	221.11	216.36	216.81	356,802	-6.75(-3.02%)
Jan 26, 2021	226.17	226.35	223.55	223.57	279,602	-1.75(-0.77%)
Jan 25, 2021	224.08	225.44	223.11	225.31	211,010	+1.80(+0.81%)
Jan 22, 2021	223.13	224.35	222.73	223.51	613,235	-0.33(-0.15%)
Jan 21, 2021	224.97	225.10	223.07	223.85	391,724	-0.98(-0.44%)
Jan 20, 2021	224.51	225.58	223.54	224.83	239,433	+0.96(+0.43%)
Jan 19, 2021	223.23	224.22	222.48	223.87	280,129	+2.26(+1.02%)
Jan 15, 2021	221.29	222.30	219.69	221.60	442,578	+0.05(+0.02%)
Jan 14, 2021	222.03	223.02	221.19	221.56	183,084	+0.18(+0.08%)
Jan 13, 2021	220.92	222.15	220.07	221.38	532,038	+0.54(+0.25%)
Jan 12, 2021	222.39	222.84	219.80	220.83	218,425	-1.64(-0.74%)
Jan 11, 2021	221.47	222.79	221.12	222.47	242,042	+1.14(+0.51%)
Jan 08, 2021	221.13	222.90	219.20	221.34	325,067	+0.91(+0.41%)
Jan 07, 2021	217.72	220.90	217.72	220.43	339,977	+3.41(+1.57%)
Jan 06, 2021	212.00	217.81	211.59	217.03	260,181	+3.39(+1.59%)
Jan 05, 2021	212.01	214.47	211.45	213.64	210,916	+1.31(+0.62%)
Jan 04, 2021	214.18	214.35	209.01	212.33	337,779	-1.10(-0.51%)
Dec 31, 2020		213.43	213.43	213.43	202,625	+1.50(+0.71%)
Dec 30, 2020	212.47	213.13	211.75	211.93	202,625	+0.31(+0.14%)
Dec 29, 2020	212.19	213.21	210.84	211.63	250,536	+0.33(+0.15%)
Dec 28, 2020	213.10	213.53	211.30	211.30	243,553	-0.63(-0.30%)
Dec 24, 2020	211.95	212.60	211.16	211.93	128,412	+0.30(+0.14%)
Dec 23, 2020	212.00	212.82	211.52	211.63	205,276	+0.28(+0.13%)
Dec 22, 2020	211.86	212.00	210.47	211.36	266,877	+0.01(+0.00%)
Dec 21, 2020	210.55	211.45	207.53	211.35	341,056	-1.51(-0.71%)
Dec 18, 2020	213.03	213.11	210.79	212.86	305,569	+0.33(+0.16%)
Dec 17, 2020	210.61	212.54	210.52	212.52	263,626	+2.57(+1.22%)
Dec 16, 2020	210.73	211.07	209.30	209.95	277,840	-0.75(-0.36%)
Dec 15, 2020	210.19	211.01	208.83	210.71	196,031	+2.08(+1.00%)
Dec 14, 2020	211.37	212.76	208.62	208.62	402,340	-0.90(-0.43%)
Dec 11, 2020	209.66	210.17	208.06	209.53	183,655	-0.66(-0.31%)
Dec 10, 2020	209.49	211.09	209.03	210.18	198,139	+0.37(+0.18%)
Dec 09, 2020	211.84	211.89	208.55	209.81	222,481	-1.23(-0.59%)
Dec 08, 2020	208.62	211.11	208.62	211.05	211,870	+2.09(+1.00%)
Dec 07, 2020	209.96	210.35	208.40	208.96	266,712	-1.11(-0.53%)
Dec 04, 2020	207.72	210.07	207.51	210.07	265,327	+2.68(+1.29%)
Dec 03, 2020	207.56	208.32	206.94	207.39	229,699	-0.01(-0.00%)
Dec 02, 2020	206.45	207.83	205.71	207.40	237,222	+1.01(+0.49%)
Dec 01, 2020	206.96	208.76	206.04	206.39	265,862	+1.48(+0.72%)
Nov 30, 2020	204.59	205.11	203.51	204.91	325,796	+0.63(+0.31%)
Nov 27, 2020	202.32	204.28	202.17	204.28	77,040	+2.74(+1.36%)
Nov 25, 2020	202.33	202.44	200.76	201.54	155,449	-0.43(-0.21%)
Nov 24, 2020	202.85	203.47	201.78	201.97	233,643	+0.21(+0.10%)
Nov 23, 2020	203.23	203.43	200.86	201.76	188,215	-0.46(-0.23%)
Nov 20, 2020	202.26	203.03	201.50	202.22	153,028	+0.20(+0.10%)
Nov 19, 2020	201.97	202.50	200.90	202.02	249,196	+0.18(+0.09%)
Nov 18, 2020	206.50	206.50	201.84	201.84	407,677	-3.97(-1.93%)
Nov 17, 2020	206.21	206.21	204.76	205.81	260,767	-1.22(-0.59%)
Nov 16, 2020	209.39	209.69	205.90	207.04	699,659	-0.31(-0.15%)
Nov 13, 2020	205.83	207.93	205.62	207.35	187,760	+2.76(+1.35%)
Nov 12, 2020	205.09	206.12	203.53	204.59	283,373	-0.74(-0.36%)
Nov 11, 2020	206.90	206.91	204.40	205.33	350,444	+0.04(+0.02%)
Nov 10, 2020	205.63	205.89	202.72	205.29	304,213	+0.55(+0.27%)
Nov 09, 2020	214.54	214.54	204.58	204.74	724,250	+1.66(+0.82%)
Nov 06, 2020	203.67	204.60	202.24	203.07	132,295	-0.66(-0.32%)
Nov 05, 2020	205.79	205.79	203.24	203.73	421,146	+0.85(+0.42%)
Nov 04, 2020	199.16	205.76	198.69	202.88	447,857	+8.56(+4.41%)
Nov 03, 2020	193.16	195.78	193.16	194.32	822,860	+3.27(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.