Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.969 | 8.969 | 8.714 | 8.799 | 144,693 | -0.25(-2.71%) |
Jan 28, 2021 | 9.157 | 9.207 | 8.978 | 9.044 | 144,832 | -0.08(-0.93%) |
Jan 27, 2021 | 9.252 | 9.327 | 8.978 | 9.129 | 169,538 | -0.23(-2.42%) |
Jan 26, 2021 | 9.733 | 9.733 | 9.308 | 9.356 | 105,045 | -0.35(-3.60%) |
Jan 25, 2021 | 9.667 | 9.743 | 9.403 | 9.705 | 98,232 | +0.02(+0.19%) |
Jan 22, 2021 | 9.469 | 9.714 | 9.441 | 9.686 | 144,799 | +0.08(+0.89%) |
Jan 21, 2021 | 9.639 | 9.686 | 9.526 | 9.601 | 199,335 | +0.06(+0.59%) |
Jan 20, 2021 | 9.592 | 9.642 | 9.346 | 9.544 | 149,147 | -0.03(-0.30%) |
Jan 19, 2021 | 9.950 | 9.950 | 9.563 | 9.573 | 115,508 | -0.21(-2.12%) |
Jan 15, 2021 | 9.677 | 9.932 | 9.677 | 9.780 | 133,465 | -0.05(-0.48%) |
Jan 14, 2021 | 9.714 | 9.932 | 9.573 | 9.828 | 82,418 | +0.16(+1.66%) |
Jan 13, 2021 | 9.809 | 9.809 | 9.554 | 9.667 | 56,913 | -0.14(-1.44%) |
Jan 12, 2021 | 9.724 | 9.875 | 9.714 | 9.809 | 51,571 | +0.04(+0.39%) |
Jan 11, 2021 | 9.828 | 10.04 | 9.677 | 9.771 | 72,678 | -0.18(-1.80%) |
Jan 08, 2021 | 10.31 | 10.31 | 9.884 | 9.950 | 188,970 | -0.38(-3.66%) |
Jan 07, 2021 | 10.22 | 10.85 | 9.903 | 10.33 | 189,098 | +0.14(+1.39%) |
Jan 06, 2021 | 10.04 | 10.50 | 10.04 | 10.19 | 225,515 | +0.36(+3.65%) |
Jan 05, 2021 | 9.847 | 9.908 | 9.672 | 9.828 | 172,177 | -0.02(-0.19%) |
Jan 04, 2021 | 9.714 | 9.913 | 9.600 | 9.847 | 133,322 | +0.28(+2.96%) |
Dec 31, 2020 | 9.563 | 9.563 | 9.563 | 143,993 | -0.26(-2.69%) | |
Dec 30, 2020 | 9.705 | 9.913 | 9.705 | 9.828 | 143,993 | +0.03(+0.29%) |
Dec 29, 2020 | 9.780 | 9.837 | 9.526 | 9.799 | 226,717 | +0.02(+0.19%) |
Dec 28, 2020 | 9.677 | 10.03 | 9.658 | 9.780 | 172,552 | +0.23(+2.37%) |
Dec 24, 2020 | 9.799 | 9.799 | 9.526 | 9.554 | 88,765 | -0.23(-2.32%) |
Dec 23, 2020 | 9.903 | 10.01 | 9.554 | 9.780 | 135,054 | +0.00(+0.00%) |
Dec 22, 2020 | 10.01 | 10.11 | 9.752 | 9.780 | 306,384 | +0.67(+7.36%) |
Dec 21, 2020 | 9.308 | 9.412 | 9.110 | 9.110 | 151,426 | -0.31(-3.31%) |
Dec 18, 2020 | 9.535 | 9.624 | 9.365 | 9.422 | 464,376 | +0.00(+0.00%) |
Dec 17, 2020 | 9.252 | 9.658 | 9.176 | 9.422 | 215,265 | +0.22(+2.36%) |
Dec 16, 2020 | 9.365 | 9.497 | 9.176 | 9.205 | 176,825 | -0.12(-1.32%) |
Dec 15, 2020 | 9.035 | 9.403 | 8.931 | 9.327 | 123,909 | +0.33(+3.67%) |
Dec 14, 2020 | 9.214 | 9.252 | 8.978 | 8.997 | 131,098 | -0.08(-0.94%) |
Dec 11, 2020 | 9.382 | 9.485 | 9.054 | 9.082 | 135,897 | -0.50(-5.19%) |
Dec 10, 2020 | 9.757 | 9.832 | 9.513 | 9.579 | 85,781 | -0.24(-2.48%) |
Dec 09, 2020 | 9.851 | 10.00 | 9.725 | 9.823 | 89,440 | +0.08(+0.77%) |
Dec 08, 2020 | 9.635 | 9.767 | 9.438 | 9.748 | 421,577 | +0.02(+0.19%) |
Dec 07, 2020 | 10.10 | 10.10 | 9.710 | 9.729 | 93,832 | -0.36(-3.54%) |
Dec 04, 2020 | 9.612 | 10.10 | 9.612 | 10.09 | 45,512 | +0.45(+4.67%) |
Dec 03, 2020 | 9.701 | 9.701 | 8.678 | 9.635 | 651,652 | -0.02(-0.19%) |
Dec 02, 2020 | 9.589 | 9.776 | 9.570 | 9.654 | 93,020 | +0.05(+0.49%) |
Dec 01, 2020 | 9.870 | 9.964 | 9.513 | 9.607 | 155,227 | -0.09(-0.97%) |
Nov 30, 2020 | 9.851 | 9.898 | 9.617 | 9.701 | 205,900 | -0.18(-1.80%) |
Nov 27, 2020 | 10.10 | 10.10 | 9.767 | 9.879 | 53,825 | -0.20(-1.96%) |
Nov 25, 2020 | 10.23 | 10.23 | 9.879 | 10.08 | 76,848 | -0.18(-1.74%) |
Nov 24, 2020 | 10.09 | 10.40 | 10.03 | 10.25 | 71,443 | +0.24(+2.44%) |
Nov 23, 2020 | 9.917 | 10.05 | 9.842 | 10.01 | 72,235 | +0.05(+0.47%) |
Nov 20, 2020 | 9.814 | 9.964 | 9.729 | 9.964 | 72,265 | +0.05(+0.47%) |
Nov 19, 2020 | 9.926 | 9.992 | 9.757 | 9.917 | 67,596 | -0.08(-0.84%) |
Nov 18, 2020 | 10.04 | 10.17 | 9.926 | 10.00 | 70,483 | -0.01(-0.09%) |
Nov 17, 2020 | 9.964 | 10.18 | 9.767 | 10.01 | 91,207 | -0.08(-0.84%) |
Nov 16, 2020 | 9.626 | 10.10 | 9.626 | 10.10 | 117,587 | +0.47(+4.87%) |
Nov 13, 2020 | 9.373 | 9.725 | 9.298 | 9.626 | 114,793 | +0.35(+3.74%) |
Nov 12, 2020 | 9.232 | 9.438 | 9.157 | 9.279 | 79,828 | -0.08(-0.80%) |
Nov 11, 2020 | 9.523 | 9.523 | 9.148 | 9.354 | 98,457 | -0.06(-0.60%) |
Nov 10, 2020 | 8.960 | 9.560 | 8.960 | 9.410 | 199,301 | +0.55(+6.25%) |
Nov 09, 2020 | 9.288 | 9.476 | 8.847 | 8.857 | 231,451 | +0.36(+4.19%) |
Nov 06, 2020 | 8.847 | 8.847 | 8.406 | 8.500 | 153,803 | -0.31(-3.51%) |
Nov 05, 2020 | 8.772 | 8.894 | 8.697 | 8.810 | 103,157 | +0.10(+1.19%) |
Nov 04, 2020 | 8.951 | 9.148 | 8.585 | 8.707 | 150,767 | -0.42(-4.62%) |
Nov 03, 2020 | 9.410 | 9.589 | 8.838 | 9.129 | 203,666 | -0.05(-0.51%) |