Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 93.55 | 94.01 | 93.34 | 93.67 | 541,357 | -0.48(-0.51%) |
Jan 28, 2021 | 94.29 | 94.47 | 93.86 | 94.15 | 224,941 | -0.36(-0.38%) |
Jan 27, 2021 | 94.65 | 94.79 | 94.30 | 94.51 | 291,021 | +0.01(+0.01%) |
Jan 26, 2021 | 94.26 | 94.60 | 94.21 | 94.50 | 339,319 | +0.10(+0.10%) |
Jan 25, 2021 | 94.09 | 94.57 | 93.99 | 94.41 | 360,994 | +0.77(+0.83%) |
Jan 22, 2021 | 93.63 | 93.82 | 93.48 | 93.63 | 337,950 | +0.09(+0.09%) |
Jan 21, 2021 | 93.70 | 94.20 | 93.48 | 93.55 | 613,596 | -0.71(-0.76%) |
Jan 20, 2021 | 94.13 | 94.35 | 93.91 | 94.26 | 302,046 | +0.11(+0.12%) |
Jan 19, 2021 | 93.84 | 94.23 | 93.73 | 94.14 | 353,556 | +0.31(+0.33%) |
Jan 15, 2021 | 93.84 | 94.17 | 93.72 | 93.84 | 432,267 | +0.33(+0.35%) |
Jan 14, 2021 | 94.32 | 94.46 | 93.45 | 93.51 | 337,710 | -0.81(-0.86%) |
Jan 13, 2021 | 93.56 | 94.58 | 93.28 | 94.32 | 2,863,173 | +1.07(+1.15%) |
Jan 12, 2021 | 92.94 | 93.28 | 92.53 | 93.25 | 466,321 | +0.10(+0.10%) |
Jan 11, 2021 | 93.18 | 93.28 | 92.95 | 93.15 | 639,594 | -0.30(-0.32%) |
Jan 08, 2021 | 93.48 | 93.55 | 93.06 | 93.45 | 910,330 | -0.11(-0.12%) |
Jan 07, 2021 | 93.35 | 93.74 | 93.32 | 93.56 | 740,580 | -0.38(-0.40%) |
Jan 06, 2021 | 94.03 | 94.37 | 93.33 | 93.94 | 1,725,655 | -1.46(-1.53%) |
Jan 05, 2021 | 95.67 | 95.78 | 95.06 | 95.40 | 1,076,555 | -0.74(-0.77%) |
Jan 04, 2021 | 95.98 | 96.36 | 95.97 | 96.14 | 1,682,294 | -0.34(-0.36%) |
Dec 31, 2020 | 96.48 | 96.48 | 96.48 | 480,532 | -0.09(-0.09%) | |
Dec 30, 2020 | 96.26 | 96.57 | 96.15 | 96.57 | 480,532 | +0.20(+0.21%) |
Dec 29, 2020 | 96.00 | 96.40 | 95.93 | 96.37 | 511,082 | +0.11(+0.11%) |
Dec 28, 2020 | 95.92 | 96.41 | 95.82 | 96.26 | 538,752 | +0.06(+0.06%) |
Dec 24, 2020 | 96.07 | 96.40 | 96.07 | 96.20 | 202,724 | +0.37(+0.39%) |
Dec 23, 2020 | 95.73 | 95.91 | 95.16 | 95.83 | 402,330 | -0.38(-0.39%) |
Dec 22, 2020 | 96.02 | 96.24 | 95.89 | 96.21 | 315,001 | +0.37(+0.38%) |
Dec 21, 2020 | 95.94 | 95.96 | 95.59 | 95.84 | 273,280 | +0.13(+0.13%) |
Dec 18, 2020 | 96.15 | 96.20 | 95.66 | 95.71 | 214,960 | -0.26(-0.27%) |
Dec 17, 2020 | 96.30 | 96.54 | 95.68 | 95.97 | 291,702 | -0.15(-0.16%) |
Dec 16, 2020 | 95.59 | 96.18 | 95.47 | 96.12 | 259,934 | +0.07(+0.07%) |
Dec 15, 2020 | 95.99 | 96.19 | 95.86 | 96.06 | 228,089 | +0.03(+0.03%) |
Dec 14, 2020 | 95.79 | 96.24 | 95.56 | 96.03 | 221,983 | -0.20(-0.20%) |
Dec 11, 2020 | 96.09 | 96.42 | 95.94 | 96.23 | 334,305 | +0.21(+0.22%) |
Dec 10, 2020 | 95.48 | 96.14 | 95.48 | 96.01 | 197,055 | +0.68(+0.72%) |
Dec 09, 2020 | 95.35 | 95.37 | 94.94 | 95.33 | 622,701 | -0.33(-0.34%) |
Dec 08, 2020 | 95.98 | 96.11 | 95.59 | 95.65 | 271,463 | +0.15(+0.15%) |
Dec 07, 2020 | 95.48 | 95.79 | 95.28 | 95.51 | 708,752 | +0.45(+0.48%) |
Dec 04, 2020 | 95.40 | 95.66 | 94.86 | 95.06 | 915,249 | -1.13(-1.17%) |
Dec 03, 2020 | 95.89 | 96.36 | 95.73 | 96.18 | 735,583 | +0.72(+0.75%) |
Dec 02, 2020 | 95.83 | 96.02 | 95.19 | 95.47 | 465,614 | -0.63(-0.66%) |
Dec 01, 2020 | 96.60 | 96.74 | 95.83 | 96.10 | 731,458 | -0.90(-0.93%) |
Nov 30, 2020 | 96.71 | 97.13 | 96.63 | 97.00 | 278,720 | +0.23(+0.24%) |
Nov 27, 2020 | 96.49 | 96.77 | 96.25 | 96.77 | 139,058 | +0.70(+0.73%) |
Nov 25, 2020 | 96.29 | 96.53 | 95.98 | 96.07 | 1,614,106 | -0.15(-0.15%) |
Nov 24, 2020 | 96.56 | 96.63 | 96.12 | 96.22 | 329,120 | -0.57(-0.59%) |
Nov 23, 2020 | 96.79 | 96.86 | 96.49 | 96.79 | 347,592 | -0.09(-0.09%) |
Nov 20, 2020 | 96.66 | 97.04 | 96.40 | 96.88 | 294,869 | +0.35(+0.36%) |
Nov 19, 2020 | 96.24 | 96.70 | 96.13 | 96.53 | 376,759 | +0.72(+0.75%) |
Nov 18, 2020 | 95.83 | 95.87 | 95.53 | 95.81 | 596,425 | +0.29(+0.30%) |
Nov 17, 2020 | 95.30 | 95.55 | 95.30 | 95.52 | 281,927 | +0.50(+0.52%) |
Nov 16, 2020 | 94.86 | 95.13 | 94.83 | 95.02 | 724,146 | +0.20(+0.21%) |
Nov 13, 2020 | 94.86 | 95.03 | 94.72 | 94.83 | 226,218 | +0.08(+0.08%) |
Nov 12, 2020 | 94.11 | 94.75 | 94.06 | 94.75 | 379,426 | +0.95(+1.01%) |
Nov 11, 2020 | 93.53 | 93.80 | 93.36 | 93.80 | 492,122 | +0.32(+0.34%) |
Nov 10, 2020 | 93.59 | 93.90 | 93.37 | 93.49 | 530,399 | -0.35(-0.37%) |
Nov 09, 2020 | 94.48 | 94.62 | 93.60 | 93.84 | 700,247 | -1.50(-1.58%) |
Nov 06, 2020 | 95.39 | 95.52 | 95.06 | 95.34 | 475,164 | -0.76(-0.79%) |
Nov 05, 2020 | 96.16 | 96.29 | 95.72 | 96.10 | 486,047 | +0.50(+0.52%) |
Nov 04, 2020 | 95.74 | 95.96 | 95.37 | 95.60 | 812,292 | +2.05(+2.19%) |
Nov 03, 2020 | 93.62 | 93.74 | 93.32 | 93.55 | 1,695,197 | -0.15(-0.15%) |