Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 95.40 | 95.40 | 92.00 | 92.00 | 4,075 | -3.36(-3.52%) |
Jan 28, 2021 | 99.12 | 99.12 | 94.04 | 95.36 | 6,385 | -3.72(-3.75%) |
Jan 27, 2021 | 98.12 | 100.68 | 94.00 | 99.08 | 5,117 | +1.72(+1.77%) |
Jan 26, 2021 | 101.80 | 102.40 | 95.34 | 97.36 | 9,816 | -4.04(-3.98%) |
Jan 25, 2021 | 103.28 | 103.96 | 98.12 | 101.40 | 8,611 | -0.20(-0.20%) |
Jan 22, 2021 | 99.60 | 103.88 | 99.60 | 101.60 | 6,100 | +0.56(+0.55%) |
Jan 21, 2021 | 104.72 | 104.74 | 98.40 | 101.04 | 12,008 | -2.92(-2.81%) |
Jan 20, 2021 | 101.00 | 103.96 | 99.00 | 103.96 | 5,598 | +3.24(+3.22%) |
Jan 19, 2021 | 104.00 | 106.92 | 98.16 | 100.72 | 8,402 | -3.28(-3.15%) |
Jan 15, 2021 | 99.56 | 109.08 | 97.24 | 104.00 | 26,250 | +4.00(+4.00%) |
Jan 14, 2021 | 102.44 | 105.92 | 99.00 | 100.00 | 7,907 | -2.16(-2.11%) |
Jan 13, 2021 | 105.20 | 109.12 | 101.32 | 102.16 | 9,410 | -2.88(-2.74%) |
Jan 12, 2021 | 101.72 | 105.96 | 100.04 | 105.04 | 12,371 | +3.24(+3.18%) |
Jan 11, 2021 | 105.20 | 105.26 | 98.64 | 101.80 | 9,061 | -3.84(-3.63%) |
Jan 08, 2021 | 109.84 | 109.84 | 104.60 | 105.64 | 8,475 | +0.00(+0.00%) |
Jan 07, 2021 | 115.00 | 116.16 | 103.40 | 105.64 | 13,857 | -9.48(-8.23%) |
Jan 06, 2021 | 109.92 | 118.40 | 109.92 | 115.12 | 6,810 | +4.36(+3.94%) |
Jan 05, 2021 | 108.32 | 112.76 | 107.60 | 110.76 | 3,791 | +1.00(+0.91%) |
Jan 04, 2021 | 108.80 | 112.00 | 106.13 | 109.76 | 4,331 | +1.32(+1.22%) |
Dec 31, 2020 | 108.44 | 108.44 | 108.44 | 7,565 | +2.36(+2.22%) | |
Dec 30, 2020 | 102.80 | 107.44 | 102.80 | 106.08 | 7,565 | +4.28(+4.20%) |
Dec 29, 2020 | 102.72 | 106.40 | 100.12 | 101.80 | 10,102 | +0.84(+0.83%) |
Dec 28, 2020 | 111.32 | 113.08 | 99.94 | 100.96 | 14,208 | -7.80(-7.17%) |
Dec 24, 2020 | 104.00 | 109.96 | 104.00 | 108.76 | 6,550 | +4.28(+4.10%) |
Dec 23, 2020 | 99.04 | 105.52 | 99.04 | 104.48 | 6,631 | +4.36(+4.35%) |
Dec 22, 2020 | 98.68 | 100.76 | 98.68 | 100.12 | 13,464 | +1.24(+1.25%) |
Dec 21, 2020 | 97.24 | 101.72 | 96.28 | 98.88 | 10,805 | +0.28(+0.28%) |
Dec 18, 2020 | 98.76 | 100.40 | 97.40 | 98.60 | 7,375 | -1.32(-1.32%) |
Dec 17, 2020 | 94.96 | 101.30 | 93.27 | 99.92 | 8,689 | +6.84(+7.35%) |
Dec 16, 2020 | 86.40 | 96.84 | 86.40 | 93.08 | 16,319 | +6.68(+7.73%) |
Dec 15, 2020 | 94.76 | 94.84 | 84.00 | 86.40 | 22,915 | -7.20(-7.69%) |
Dec 14, 2020 | 104.52 | 104.63 | 93.52 | 93.60 | 12,583 | -8.80(-8.59%) |
Dec 11, 2020 | 101.64 | 106.64 | 100.56 | 102.40 | 13,550 | +1.28(+1.27%) |
Dec 10, 2020 | 108.44 | 114.68 | 100.68 | 101.12 | 11,831 | -7.32(-6.75%) |
Dec 09, 2020 | 117.24 | 117.24 | 106.96 | 108.44 | 10,153 | -6.84(-5.93%) |
Dec 08, 2020 | 119.20 | 120.32 | 114.00 | 115.28 | 13,234 | -4.56(-3.81%) |
Dec 07, 2020 | 119.64 | 120.58 | 116.40 | 119.84 | 12,843 | +1.96(+1.66%) |
Dec 04, 2020 | 121.68 | 121.84 | 115.00 | 117.88 | 9,750 | -2.12(-1.77%) |
Dec 03, 2020 | 119.68 | 123.40 | 115.24 | 120.00 | 37,049 | -0.52(-0.43%) |
Dec 02, 2020 | 102.28 | 121.04 | 97.76 | 120.52 | 104,767 | +15.08(+14.30%) |
Dec 01, 2020 | 104.80 | 108.47 | 104.64 | 105.44 | 1,342 | +0.48(+0.46%) |
Nov 30, 2020 | 111.96 | 112.00 | 102.44 | 104.96 | 27,177 | -5.73(-5.17%) |
Nov 27, 2020 | 108.24 | 113.44 | 104.40 | 110.69 | 2,475 | +0.69(+0.62%) |
Nov 25, 2020 | 111.76 | 111.76 | 106.13 | 110.00 | 5,375 | -2.24(-2.00%) |
Nov 24, 2020 | 111.92 | 115.74 | 108.81 | 112.24 | 10,000 | +0.68(+0.61%) |
Nov 23, 2020 | 108.08 | 112.00 | 102.76 | 111.56 | 22,854 | +6.64(+6.33%) |
Nov 20, 2020 | 101.96 | 106.44 | 100.02 | 104.92 | 5,800 | +3.36(+3.31%) |
Nov 19, 2020 | 99.60 | 101.96 | 99.20 | 101.56 | 3,689 | +2.12(+2.13%) |
Nov 18, 2020 | 102.12 | 102.12 | 98.64 | 99.44 | 1,129 | -2.32(-2.28%) |
Nov 17, 2020 | 101.08 | 103.36 | 100.00 | 101.76 | 1,580 | +0.56(+0.55%) |
Nov 16, 2020 | 98.45 | 102.88 | 98.44 | 101.20 | 2,433 | -0.76(-0.75%) |
Nov 13, 2020 | 101.96 | 102.40 | 100.04 | 101.96 | 1,475 | +1.52(+1.51%) |
Nov 12, 2020 | 101.92 | 102.36 | 99.30 | 100.44 | 1,226 | -1.20(-1.18%) |
Nov 11, 2020 | 93.80 | 101.92 | 92.24 | 101.64 | 5,973 | +8.32(+8.92%) |
Nov 10, 2020 | 93.96 | 94.04 | 91.08 | 93.32 | 1,566 | -0.48(-0.51%) |
Nov 09, 2020 | 98.32 | 100.00 | 93.68 | 93.80 | 2,658 | -4.36(-4.44%) |
Nov 06, 2020 | 98.52 | 99.28 | 96.12 | 98.16 | 2,475 | +0.56(+0.57%) |
Nov 05, 2020 | 100.96 | 100.96 | 96.29 | 97.60 | 523 | -1.64(-1.65%) |
Nov 04, 2020 | 98.12 | 101.00 | 98.08 | 99.24 | 1,079 | +0.12(+0.12%) |
Nov 03, 2020 | 100.32 | 100.32 | 97.99 | 99.12 | 1,383 | -1.28(-1.27%) |