Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.62	20.66	20.50	20.60	1,377,418	+0.05(+0.24%)
Jan 28, 2021	20.43	20.62	20.43	20.55	673,018	+0.11(+0.51%)
Jan 27, 2021	20.74	20.74	20.44	20.45	944,823	-0.28(-1.37%)
Jan 26, 2021	20.81	20.83	20.72	20.73	574,678	-0.05(-0.23%)
Jan 25, 2021	20.87	20.87	20.76	20.78	982,730	-0.02(-0.12%)
Jan 22, 2021	20.79	20.83	20.74	20.80	751,150	+0.05(+0.23%)
Jan 21, 2021	20.79	20.82	20.74	20.75	535,786	-0.06(-0.31%)
Jan 20, 2021	20.70	20.83	20.70	20.82	615,020	+0.09(+0.43%)
Jan 19, 2021	20.70	20.73	20.67	20.73	608,583	+0.11(+0.51%)
Jan 15, 2021	20.70	20.71	20.61	20.62	497,923	-0.05(-0.23%)
Jan 14, 2021	20.69	20.71	20.62	20.67	535,211	+0.03(+0.16%)
Jan 13, 2021	20.41	20.64	20.41	20.64	437,614	+0.29(+1.43%)
Jan 12, 2021	20.45	20.45	20.29	20.35	857,641	-0.09(-0.44%)
Jan 11, 2021	20.57	20.57	20.42	20.44	690,077	-0.14(-0.67%)
Jan 08, 2021	20.58	20.61	20.54	20.57	1,562,145	+0.02(+0.12%)
Jan 07, 2021	20.48	20.61	20.37	20.55	1,617,834	-0.02(-0.08%)
Jan 06, 2021	20.71	20.72	20.42	20.57	2,132,009	-0.17(-0.82%)
Jan 05, 2021	20.70	20.74	20.66	20.74	1,448,785	+0.05(+0.23%)
Jan 04, 2021	20.91	20.91	20.63	20.69	1,038,271	-0.18(-0.85%)
Dec 31, 2020		20.87	20.87	20.87	735,248	+0.07(+0.35%)
Dec 30, 2020	20.79	20.79	20.75	20.79	735,248	+0.06(+0.27%)
Dec 29, 2020	20.78	20.79	20.71	20.74	578,641	-0.01(-0.04%)
Dec 28, 2020	20.83	20.83	20.73	20.75	1,079,788	-0.02(-0.08%)
Dec 24, 2020	20.76	20.76	20.71	20.76	213,823	+0.06(+0.31%)
Dec 23, 2020	20.74	20.75	20.65	20.70	611,821	-0.02(-0.08%)
Dec 22, 2020	20.79	20.80	20.66	20.71	742,672	-0.06(-0.27%)
Dec 21, 2020	20.72	20.79	20.68	20.77	651,058	+0.02(+0.12%)
Dec 18, 2020	20.75	20.79	20.74	20.75	388,285	-0.01(-0.04%)
Dec 17, 2020	20.70	20.77	20.70	20.75	573,746	+0.04(+0.19%)
Dec 16, 2020	20.69	20.71	20.66	20.71	550,498	+0.02(+0.12%)
Dec 15, 2020	20.62	20.69	20.60	20.69	569,431	+0.09(+0.43%)
Dec 14, 2020	20.61	20.63	20.59	20.60	620,223	+0.02(+0.08%)
Dec 11, 2020	20.54	20.58	20.51	20.58	545,238	+0.05(+0.24%)
Dec 10, 2020	20.58	20.61	20.51	20.54	599,663	-0.06(-0.27%)
Dec 09, 2020	20.62	20.62	20.55	20.59	642,192	-0.01(-0.04%)
Dec 08, 2020	20.55	20.60	20.55	20.60	787,423	+0.04(+0.20%)
Dec 07, 2020	20.54	20.56	20.51	20.56	643,487	+0.03(+0.16%)
Dec 04, 2020	20.57	20.57	20.50	20.53	761,297	+0.02(+0.12%)
Dec 03, 2020	20.53	20.53	20.47	20.50	717,374	+0.03(+0.15%)
Dec 02, 2020	20.44	20.50	20.40	20.47	486,688	+0.06(+0.27%)
Dec 01, 2020	20.48	20.48	20.41	20.42	1,635,207	+0.00(+0.00%)
Nov 30, 2020	20.47	20.47	20.35	20.42	536,549	-0.02(-0.12%)
Nov 27, 2020	20.46	20.48	20.42	20.44	265,744	+0.03(+0.16%)
Nov 25, 2020	20.46	20.48	20.41	20.41	499,814	-0.05(-0.24%)
Nov 24, 2020	20.50	20.50	20.42	20.46	674,634	+0.05(+0.24%)
Nov 23, 2020	20.41	20.46	20.38	20.41	402,835	+0.02(+0.12%)
Nov 20, 2020	20.37	20.43	20.35	20.38	372,990	-0.02(-0.08%)
Nov 19, 2020	20.38	20.41	20.33	20.40	427,345	+0.01(+0.04%)
Nov 18, 2020	20.47	20.50	20.38	20.39	555,079	-0.08(-0.39%)
Nov 17, 2020	20.48	20.50	20.40	20.47	420,153	-0.02(-0.12%)
Nov 16, 2020	20.29	20.50	20.29	20.50	789,998	+0.22(+1.07%)
Nov 13, 2020	20.28	20.31	20.23	20.28	384,587	+0.06(+0.28%)
Nov 12, 2020	20.27	20.27	20.17	20.22	308,231	-0.05(-0.24%)
Nov 11, 2020	20.30	20.30	20.22	20.27	444,237	+0.06(+0.28%)
Nov 10, 2020	20.30	20.30	20.18	20.22	390,282	-0.02(-0.08%)
Nov 09, 2020	20.18	20.30	20.17	20.23	447,286	+0.21(+1.04%)
Nov 06, 2020	20.07	20.11	20.02	20.02	266,866	-0.07(-0.36%)
Nov 05, 2020	20.16	20.18	20.05	20.10	489,667	+0.05(+0.24%)
Nov 04, 2020	20.00	20.06	19.94	20.05	226,259	+0.18(+0.88%)
Nov 03, 2020	19.85	19.93	19.81	19.87	309,350	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.